WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2024 |
GBX |
2,614.5 |
2,614.5 |
2,600 |
2,600 |
2,600 |
+35.25 (+1.37%)
|
1 |
21 Feb 2024 |
GBX |
2,540 |
2,564.75 |
2,540 |
2,564.75 |
2,564.75 |
+16 (+0.63%)
|
1 |
20 Feb 2024 |
GBX |
2,540 |
2,548.75 |
2,540 |
2,548.75 |
2,548.75 |
-14.25 (-0.56%)
|
1 |
19 Feb 2024 |
GBX |
2,564 |
2,564 |
2,563 |
2,563 |
2,563 |
-1.25 (-0.05%)
|
2 |
16 Feb 2024 |
GBX |
2,568 |
2,568 |
2,564.25 |
2,564.25 |
2,564.25 |
+12.25 (+0.48%)
|
1 |
15 Feb 2024 |
GBX |
2,518 |
2,552 |
2,518 |
2,552 |
2,552 |
+19.25 (+0.76%)
|
97 |
14 Feb 2024 |
GBX |
2,518 |
2,532.75 |
2,518 |
2,532.75 |
2,532.75 |
+14.5 (+0.58%)
|
97 |
13 Feb 2024 |
GBX |
2,518 |
2,518.25 |
2,518 |
2,518.25 |
2,518.25 |
-18.75 (-0.74%)
|
97 |
12 Feb 2024 |
GBX |
2,527 |
2,537 |
2,527 |
2,537 |
2,537 |
+10.75 (+0.43%)
|
0 |
9 Feb 2024 |
GBX |
2,526.25 |
2,527 |
2,526.25 |
2,526.25 |
2,526.25 |
-2.25 (-0.09%)
|
1 |
8 Feb 2024 |
GBX |
2,527 |
2,528.5 |
2,527 |
2,528.5 |
2,528.5 |
+27 (+1.08%)
|
1 |
7 Feb 2024 |
GBX |
2,508.5 |
2,508.5 |
2,501.5 |
2,501.5 |
2,501.5 |
-10.5 (-0.42%)
|
319 |
6 Feb 2024 |
GBX |
2,508.5 |
2,512 |
2,507.5 |
2,512 |
2,512 |
+17.25 (+0.69%)
|
319 |
5 Feb 2024 |
GBX |
2,496.5 |
2,496.5 |
2,494.75 |
2,494.75 |
2,494.75 |
+17.25 (+0.70%)
|
49 |
2 Feb 2024 |
GBX |
2,454.5 |
2,477.5 |
2,454.5 |
2,477.5 |
2,477.5 |
+35.25 (+1.44%)
|
23 |
1 Feb 2024 |
GBX |
2,442.25 |
2,454.5 |
2,442.25 |
2,442.25 |
2,442.25 |
-6.25 (-0.26%)
|
23 |
31 Jan 2024 |
GBX |
2,448.5 |
2,454.5 |
2,448.5 |
2,448.5 |
2,448.5 |
-11 (-0.45%)
|
23 |
30 Jan 2024 |
GBX |
2,454.5 |
2,459.5 |
2,454.5 |
2,459.5 |
2,459.5 |
+25.5 (+1.05%)
|
23 |
29 Jan 2024 |
GBX |
2,420.5 |
2,434 |
2,420.5 |
2,434 |
2,434 |
+3 (+0.12%)
|
3,337 |
26 Jan 2024 |
GBX |
2,420.5 |
2,431 |
2,420.5 |
2,431 |
2,431 |
+25 (+1.04%)
|
3,337 |
25 Jan 2024 |
GBX |
2,389 |
2,406 |
2,389 |
2,406 |
2,406 |
+5.75 (+0.24%)
|
3 |
24 Jan 2024 |
GBX |
2,389 |
2,400.25 |
2,389 |
2,400.25 |
2,400.25 |
+22 (+0.93%)
|
3 |
23 Jan 2024 |
GBX |
2,382 |
2,382 |
2,378.25 |
2,378.25 |
2,378.25 |
-0.5 (-0.02%)
|
1 |
22 Jan 2024 |
GBX |
2,374.5 |
2,379 |
2,374.5 |
2,378.75 |
2,378.75 |
+16.5 (+0.70%)
|
35 |
19 Jan 2024 |
GBX |
2,370.5 |
2,370.5 |
2,362.25 |
2,362.25 |
2,362.25 |
-2.5 (-0.11%)
|
1 |
18 Jan 2024 |
GBX |
2,370.5 |
2,370.5 |
2,364.75 |
2,364.75 |
2,364.75 |
+12.75 (+0.54%)
|
1 |
17 Jan 2024 |
GBX |
2,352 |
2,352 |
2,352 |
2,352 |
2,352 |
-25 (-1.05%)
|
20 |
16 Jan 2024 |
GBX |
2,377 |
2,377 |
2,371.5 |
2,377 |
2,377 |
+8.75 (+0.37%)
|
1 |
15 Jan 2024 |
GBX |
2,371.5 |
2,371.5 |
2,368.25 |
2,368.25 |
2,368.25 |
-14.5 (-0.61%)
|
1 |
12 Jan 2024 |
GBX |
2,382.75 |
2,393.5 |
2,382.75 |
2,382.75 |
2,382.75 |
+3.25 (+0.14%)
|
7 |