WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2020 |
GBX |
1,750.6 |
1,750.6 |
1,750.6 |
1,750.6 |
1,750.6 |
+12.2 (+0.70%)
|
0 |
10 Feb 2020 |
GBX |
1,738.4 |
1,738.4 |
1,738.4 |
1,738.4 |
1,738.4 |
-8.2 (-0.47%)
|
0 |
7 Feb 2020 |
GBX |
1,736.4 |
1,746.6 |
1,736.4 |
1,746.6 |
1,746.6 |
-2 (-0.11%)
|
3,250 |
6 Feb 2020 |
GBX |
1,748.6 |
1,748.6 |
1,748.6 |
1,748.6 |
1,748.6 |
+16.7 (+0.96%)
|
0 |
5 Feb 2020 |
GBX |
1,731.9 |
1,731.9 |
1,731.9 |
1,731.9 |
1,731.9 |
+31.6 (+1.86%)
|
0 |
4 Feb 2020 |
GBX |
1,700.3 |
1,700.3 |
1,700.3 |
1,700.3 |
1,700.3 |
+27.6 (+1.65%)
|
0 |
3 Feb 2020 |
GBX |
1,672.7 |
1,672.7 |
1,672.7 |
1,672.7 |
1,672.7 |
+28.6 (+1.74%)
|
0 |
31 Jan 2020 |
GBX |
1,644.1 |
1,644.1 |
1,644.1 |
1,644.1 |
1,644.1 |
-29 (-1.73%)
|
0 |
30 Jan 2020 |
GBX |
1,673.1 |
1,673.1 |
1,673.1 |
1,673.1 |
1,673.1 |
-33.6 (-1.97%)
|
0 |
29 Jan 2020 |
GBX |
1,706.7 |
1,706.7 |
1,706.7 |
1,706.7 |
1,706.7 |
+8 (+0.47%)
|
0 |
28 Jan 2020 |
GBX |
1,698.7 |
1,698.7 |
1,698.7 |
1,698.7 |
1,698.7 |
+28.6 (+1.71%)
|
0 |
27 Jan 2020 |
GBX |
1,670.1 |
1,670.1 |
1,670.1 |
1,670.1 |
1,670.1 |
-43.5 (-2.54%)
|
0 |
24 Jan 2020 |
GBX |
1,713.6 |
1,713.6 |
1,713.6 |
1,713.6 |
1,713.6 |
+20 (+1.18%)
|
0 |
23 Jan 2020 |
GBX |
1,693.6 |
1,693.6 |
1,693.6 |
1,693.6 |
1,693.6 |
-12.3 (-0.72%)
|
0 |
22 Jan 2020 |
GBX |
1,705.9 |
1,705.9 |
1,705.9 |
1,705.9 |
1,705.9 |
-22.4 (-1.30%)
|
0 |
21 Jan 2020 |
GBX |
1,728.3 |
1,728.3 |
1,728.3 |
1,728.3 |
1,728.3 |
-14.7 (-0.84%)
|
0 |
20 Jan 2020 |
GBX |
1,743 |
1,743 |
1,743 |
1,743 |
1,743 |
-0.1 (-0.01%)
|
0 |
17 Jan 2020 |
GBX |
1,743.1 |
1,743.1 |
1,743.1 |
1,743.1 |
1,743.1 |
+20.4 (+1.18%)
|
0 |
16 Jan 2020 |
GBX |
1,722.7 |
1,722.7 |
1,722.7 |
1,722.7 |
1,722.7 |
-2.7 (-0.16%)
|
0 |
15 Jan 2020 |
GBX |
1,725.4 |
1,725.4 |
1,725.4 |
1,725.4 |
1,725.4 |
-6.1 (-0.35%)
|
0 |
14 Jan 2020 |
GBX |
1,731.5 |
1,731.5 |
1,731.5 |
1,731.5 |
1,731.5 |
-4.8 (-0.28%)
|
0 |
13 Jan 2020 |
GBX |
1,736.3 |
1,736.3 |
1,736.3 |
1,736.3 |
1,736.3 |
+3 (+0.17%)
|
0 |
10 Jan 2020 |
GBX |
1,733.3 |
1,733.3 |
1,733.3 |
1,733.3 |
1,733.3 |
-2.8 (-0.16%)
|
0 |
9 Jan 2020 |
GBX |
1,736.1 |
1,736.1 |
1,736.1 |
1,736.1 |
1,736.1 |
+12.6 (+0.73%)
|
0 |
8 Jan 2020 |
GBX |
1,723.5 |
1,723.5 |
1,723.5 |
1,723.5 |
1,723.5 |
+6.2 (+0.36%)
|
0 |
7 Jan 2020 |
GBX |
1,717.3 |
1,717.3 |
1,717.3 |
1,717.3 |
1,717.3 |
+13.8 (+0.81%)
|
0 |
6 Jan 2020 |
GBX |
1,703.5 |
1,703.5 |
1,703.5 |
1,703.5 |
1,703.5 |
-18.6 (-1.08%)
|
0 |
3 Jan 2020 |
GBX |
1,724 |
1,724 |
1,722.1 |
1,722.1 |
1,722.1 |
-5 (-0.29%)
|
6,197 |
2 Jan 2020 |
GBX |
1,727.1 |
1,727.1 |
1,727.1 |
1,727.1 |
1,727.1 |
+23.5 (+1.38%)
|
0 |
31 Dec 2019 |
GBX |
1,703.6 |
1,703.6 |
1,703.6 |
1,703.6 |
1,703.6 |
-9.3 (-0.54%)
|
0 |