WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2019 |
GBX |
1,712.9 |
1,712.9 |
1,712.9 |
1,712.9 |
1,712.9 |
-23.4 (-1.35%)
|
0 |
27 Dec 2019 |
GBX |
1,736.3 |
1,736.3 |
1,736.3 |
1,736.3 |
1,736.3 |
-17.3 (-0.99%)
|
0 |
24 Dec 2019 |
GBX |
1,753.6 |
1,753.6 |
1,753.6 |
1,753.6 |
1,753.6 |
+1 (+0.06%)
|
0 |
23 Dec 2019 |
GBX |
1,752.6 |
1,752.6 |
1,752.6 |
1,752.6 |
1,752.6 |
+20.3 (+1.17%)
|
0 |
20 Dec 2019 |
GBX |
1,732.3 |
1,732.3 |
1,732.3 |
1,732.3 |
1,732.3 |
+10.6 (+0.62%)
|
0 |
19 Dec 2019 |
GBX |
1,721.7 |
1,721.7 |
1,721.7 |
1,721.7 |
1,721.7 |
+6.4 (+0.37%)
|
0 |
18 Dec 2019 |
GBX |
1,715.3 |
1,715.3 |
1,715.3 |
1,715.3 |
1,715.3 |
+7.2 (+0.42%)
|
0 |
17 Dec 2019 |
GBX |
1,708.1 |
1,708.1 |
1,708.1 |
1,708.1 |
1,708.1 |
+7.4 (+0.44%)
|
0 |
16 Dec 2019 |
GBX |
1,700.7 |
1,700.7 |
1,700.7 |
1,700.7 |
1,700.7 |
+22.6 (+1.35%)
|
0 |
13 Dec 2019 |
GBX |
1,678.1 |
1,678.1 |
1,678.1 |
1,678.1 |
1,678.1 |
-16.9 (-1.00%)
|
0 |
12 Dec 2019 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
+17 (+1.01%)
|
0 |
11 Dec 2019 |
GBX |
1,678 |
1,678 |
1,678 |
1,678 |
1,678 |
+5 (+0.30%)
|
0 |
10 Dec 2019 |
GBX |
1,673 |
1,673 |
1,673 |
1,673 |
1,673 |
-4.7 (-0.28%)
|
0 |
9 Dec 2019 |
GBX |
1,677.7 |
1,677.7 |
1,677.7 |
1,677.7 |
1,677.7 |
-12.6 (-0.75%)
|
0 |
6 Dec 2019 |
GBX |
1,690.3 |
1,690.3 |
1,690.3 |
1,690.3 |
1,690.3 |
+22.7 (+1.36%)
|
0 |
5 Dec 2019 |
GBX |
1,667.6 |
1,667.6 |
1,667.6 |
1,667.6 |
1,667.6 |
-8 (-0.48%)
|
0 |
4 Dec 2019 |
GBX |
1,675.6 |
1,675.6 |
1,675.6 |
1,675.6 |
1,675.6 |
+8 (+0.48%)
|
0 |
3 Dec 2019 |
GBX |
1,667.6 |
1,667.6 |
1,667.6 |
1,667.6 |
1,667.6 |
-18.5 (-1.10%)
|
0 |
2 Dec 2019 |
GBX |
1,686.1 |
1,686.1 |
1,686.1 |
1,686.1 |
1,686.1 |
-29.7 (-1.73%)
|
0 |
29 Nov 2019 |
GBX |
1,715.8 |
1,715.8 |
1,715.8 |
1,715.8 |
1,715.8 |
-5.3 (-0.31%)
|
0 |
28 Nov 2019 |
GBX |
1,721.1 |
1,721.1 |
1,721.1 |
1,721.1 |
1,721.1 |
-7.6 (-0.44%)
|
0 |
27 Nov 2019 |
GBX |
1,728.7 |
1,728.7 |
1,728.7 |
1,728.7 |
1,728.7 |
-4.3 (-0.25%)
|
0 |
26 Nov 2019 |
GBX |
1,733 |
1,733 |
1,733 |
1,733 |
1,733 |
+10 (+0.58%)
|
0 |
25 Nov 2019 |
GBX |
1,723 |
1,723 |
1,723 |
1,723 |
1,723 |
+6.2 (+0.36%)
|
0 |
22 Nov 2019 |
GBX |
1,716.8 |
1,716.8 |
1,716.8 |
1,716.8 |
1,716.8 |
+15.1 (+0.89%)
|
0 |
21 Nov 2019 |
GBX |
1,701.7 |
1,701.7 |
1,701.7 |
1,701.7 |
1,701.7 |
-4.5 (-0.26%)
|
0 |
20 Nov 2019 |
GBX |
1,706.2 |
1,706.2 |
1,706.2 |
1,706.2 |
1,706.2 |
-1.9 (-0.11%)
|
0 |
19 Nov 2019 |
GBX |
1,708.1 |
1,708.1 |
1,708.1 |
1,708.1 |
1,708.1 |
+3.3 (+0.19%)
|
0 |
18 Nov 2019 |
GBX |
1,704.8 |
1,704.8 |
1,704.8 |
1,704.8 |
1,704.8 |
-17.1 (-0.99%)
|
0 |
15 Nov 2019 |
GBX |
1,721.9 |
1,721.9 |
1,721.9 |
1,721.9 |
1,721.9 |
+7 (+0.41%)
|
0 |