WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2019 |
GBX |
1,714.9 |
1,714.9 |
1,714.9 |
1,714.9 |
1,714.9 |
-11.2 (-0.65%)
|
0 |
13 Nov 2019 |
GBX |
1,726.1 |
1,726.1 |
1,726.1 |
1,726.1 |
1,726.1 |
-10.8 (-0.62%)
|
0 |
12 Nov 2019 |
GBX |
1,736.9 |
1,736.9 |
1,736.9 |
1,736.9 |
1,736.9 |
+9.1 (+0.53%)
|
0 |
11 Nov 2019 |
GBX |
1,727.8 |
1,727.8 |
1,727.8 |
1,727.8 |
1,727.8 |
-10 (-0.58%)
|
0 |
8 Nov 2019 |
GBX |
1,737.8 |
1,737.8 |
1,737.8 |
1,737.8 |
1,737.8 |
+0.6 (+0.03%)
|
0 |
7 Nov 2019 |
GBX |
1,737.2 |
1,737.2 |
1,737.2 |
1,737.2 |
1,737.2 |
+16.6 (+0.96%)
|
0 |
6 Nov 2019 |
GBX |
1,720.6 |
1,720.6 |
1,720.6 |
1,720.6 |
1,720.6 |
+3.9 (+0.23%)
|
0 |
5 Nov 2019 |
GBX |
1,716.7 |
1,716.7 |
1,716.7 |
1,716.7 |
1,716.7 |
+16.3 (+0.96%)
|
0 |
4 Nov 2019 |
GBX |
1,700.4 |
1,700.4 |
1,700.4 |
1,700.4 |
1,700.4 |
+26.1 (+1.56%)
|
0 |
1 Nov 2019 |
GBX |
1,674.3 |
1,674.3 |
1,674.3 |
1,674.3 |
1,674.3 |
+4.9 (+0.29%)
|
0 |
31 Oct 2019 |
GBX |
1,669.4 |
1,669.4 |
1,669.4 |
1,669.4 |
1,669.4 |
-10.7 (-0.64%)
|
0 |
30 Oct 2019 |
GBX |
1,680.1 |
1,680.1 |
1,680.1 |
1,680.1 |
1,680.1 |
+3 (+0.18%)
|
0 |
29 Oct 2019 |
GBX |
1,677.1 |
1,677.1 |
1,677.1 |
1,677.1 |
1,677.1 |
-7.6 (-0.45%)
|
0 |
28 Oct 2019 |
GBX |
1,684.7 |
1,684.7 |
1,684.7 |
1,684.7 |
1,684.7 |
+1.4 (+0.08%)
|
0 |
25 Oct 2019 |
GBX |
1,683.3 |
1,683.3 |
1,683.3 |
1,683.3 |
1,683.3 |
+10.8 (+0.65%)
|
0 |
23 Oct 2019 |
GBX |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
+10.7 (+0.64%)
|
0 |
22 Oct 2019 |
GBX |
1,661.8 |
1,661.8 |
1,661.8 |
1,661.8 |
1,661.8 |
+0.4 (+0.02%)
|
0 |
21 Oct 2019 |
GBX |
1,661.4 |
1,661.4 |
1,661.4 |
1,661.4 |
1,661.4 |
-1.4 (-0.08%)
|
0 |
18 Oct 2019 |
GBX |
1,662.8 |
1,662.8 |
1,662.8 |
1,662.8 |
1,662.8 |
-9.4 (-0.56%)
|
0 |
17 Oct 2019 |
GBX |
1,672.2 |
1,672.2 |
1,672.2 |
1,672.2 |
1,672.2 |
-5.5 (-0.33%)
|
0 |
16 Oct 2019 |
GBX |
1,677.7 |
1,677.7 |
1,677.7 |
1,677.7 |
1,677.7 |
-8.4 (-0.50%)
|
0 |
15 Oct 2019 |
GBX |
1,686.1 |
1,686.1 |
1,686.1 |
1,686.1 |
1,686.1 |
-0.4 (-0.02%)
|
0 |
14 Oct 2019 |
GBX |
1,686.5 |
1,686.5 |
1,686.5 |
1,686.5 |
1,686.5 |
+11.2 (+0.67%)
|
0 |
11 Oct 2019 |
GBX |
1,675.3 |
1,675.3 |
1,675.3 |
1,675.3 |
1,675.3 |
-19.3 (-1.14%)
|
0 |
10 Oct 2019 |
GBX |
1,694.6 |
1,694.6 |
1,694.6 |
1,694.6 |
1,694.6 |
+2.3 (+0.14%)
|
0 |
9 Oct 2019 |
GBX |
1,692.3 |
1,692.3 |
1,692.3 |
1,692.3 |
1,692.3 |
+5.6 (+0.33%)
|
0 |
8 Oct 2019 |
GBX |
1,686.7 |
1,686.7 |
1,686.7 |
1,686.7 |
1,686.7 |
+2.2 (+0.13%)
|
0 |
7 Oct 2019 |
GBX |
1,684.5 |
1,684.5 |
1,684.5 |
1,684.5 |
1,684.5 |
+9.4 (+0.56%)
|
0 |
4 Oct 2019 |
GBX |
1,675.1 |
1,675.1 |
1,675.1 |
1,675.1 |
1,675.1 |
+23.4 (+1.42%)
|
0 |
3 Oct 2019 |
GBX |
1,651.7 |
1,651.7 |
1,651.7 |
1,651.7 |
1,651.7 |
-11.3 (-0.68%)
|
0 |