WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Oct 2019 |
GBX |
1,663 |
1,663 |
1,663 |
1,663 |
1,663 |
-56.9 (-3.31%)
|
0 |
1 Oct 2019 |
GBX |
1,719.9 |
1,719.9 |
1,719.9 |
1,719.9 |
1,719.9 |
-13.2 (-0.76%)
|
0 |
30 Sep 2019 |
GBX |
1,733.1 |
1,733.1 |
1,733.1 |
1,733.1 |
1,733.1 |
+13.3 (+0.77%)
|
0 |
27 Sep 2019 |
GBX |
1,719.8 |
1,719.8 |
1,719.8 |
1,719.8 |
1,719.8 |
+14 (+0.82%)
|
0 |
26 Sep 2019 |
GBX |
1,705.8 |
1,705.8 |
1,705.8 |
1,705.8 |
1,705.8 |
+10.6 (+0.63%)
|
0 |
25 Sep 2019 |
GBX |
1,695.2 |
1,695.2 |
1,695.2 |
1,695.2 |
1,695.2 |
+0.7 (+0.04%)
|
0 |
24 Sep 2019 |
GBX |
1,694.5 |
1,694.5 |
1,694.5 |
1,694.5 |
1,694.5 |
-4.9 (-0.29%)
|
0 |
23 Sep 2019 |
GBX |
1,699.4 |
1,699.4 |
1,699.4 |
1,699.4 |
1,699.4 |
-11 (-0.64%)
|
0 |
20 Sep 2019 |
GBX |
1,710.4 |
1,710.4 |
1,710.4 |
1,710.4 |
1,710.4 |
-0.6 (-0.04%)
|
0 |
19 Sep 2019 |
GBX |
1,711 |
1,711 |
1,711 |
1,711 |
1,711 |
+6.7 (+0.39%)
|
0 |
18 Sep 2019 |
GBX |
1,704.3 |
1,704.3 |
1,704.3 |
1,704.3 |
1,704.3 |
-0.4 (-0.02%)
|
0 |
17 Sep 2019 |
GBX |
1,704.7 |
1,704.7 |
1,704.7 |
1,704.7 |
1,704.7 |
-14.4 (-0.84%)
|
0 |
16 Sep 2019 |
GBX |
1,719.1 |
1,719.1 |
1,719.1 |
1,719.1 |
1,719.1 |
-11.7 (-0.68%)
|
0 |
13 Sep 2019 |
GBX |
1,730.8 |
1,730.8 |
1,730.8 |
1,730.8 |
1,730.8 |
-10.1 (-0.58%)
|
0 |
12 Sep 2019 |
GBX |
1,740.9 |
1,740.9 |
1,740.9 |
1,740.9 |
1,740.9 |
+14.7 (+0.85%)
|
0 |
11 Sep 2019 |
GBX |
1,726.2 |
1,726.2 |
1,726.2 |
1,726.2 |
1,726.2 |
+10.8 (+0.63%)
|
0 |
10 Sep 2019 |
GBX |
1,715.4 |
1,715.4 |
1,715.4 |
1,715.4 |
1,715.4 |
+6.8 (+0.40%)
|
0 |
9 Sep 2019 |
GBX |
1,708.6 |
1,708.6 |
1,708.6 |
1,708.6 |
1,708.6 |
-0.8 (-0.05%)
|
0 |
6 Sep 2019 |
GBX |
1,709.4 |
1,709.4 |
1,709.4 |
1,709.4 |
1,709.4 |
+9.1 (+0.54%)
|
0 |
5 Sep 2019 |
GBX |
1,700.3 |
1,700.3 |
1,700.3 |
1,700.3 |
1,700.3 |
-3 (-0.18%)
|
0 |
4 Sep 2019 |
GBX |
1,703.3 |
1,703.3 |
1,703.3 |
1,703.3 |
1,703.3 |
+4.9 (+0.29%)
|
0 |
3 Sep 2019 |
GBX |
1,698.4 |
1,698.4 |
1,698.4 |
1,698.4 |
1,698.4 |
-8.2 (-0.48%)
|
0 |
2 Sep 2019 |
GBX |
1,706.2 |
1,708.6 |
1,706.2 |
1,706.6 |
1,706.6 |
+23.5 (+1.40%)
|
4,533 |
30 Aug 2019 |
GBX |
1,683.1 |
1,683.1 |
1,683.1 |
1,683.1 |
1,683.1 |
+7.9 (+0.47%)
|
0 |
29 Aug 2019 |
GBX |
1,675.2 |
1,675.2 |
1,675.2 |
1,675.2 |
1,675.2 |
+25.1 (+1.52%)
|
0 |
28 Aug 2019 |
GBX |
1,650.1 |
1,650.1 |
1,650.1 |
1,650.1 |
1,650.1 |
+6.4 (+0.39%)
|
0 |
27 Aug 2019 |
GBX |
1,643.7 |
1,643.7 |
1,643.7 |
1,643.7 |
1,643.7 |
+9.2 (+0.56%)
|
0 |
23 Aug 2019 |
GBX |
1,634.5 |
1,634.5 |
1,634.5 |
1,634.5 |
1,634.5 |
-21 (-1.27%)
|
0 |
22 Aug 2019 |
GBX |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
-22.7 (-1.35%)
|
0 |
21 Aug 2019 |
GBX |
1,678.2 |
1,678.2 |
1,678.2 |
1,678.2 |
1,678.2 |
+25.9 (+1.57%)
|
0 |