WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 2019 |
GBX |
1,666.1 |
1,666.1 |
1,666.1 |
1,666.1 |
1,666.1 |
+22.8 (+1.39%)
|
0 |
16 Aug 2019 |
GBX |
1,637.4 |
1,643.3 |
1,637.4 |
1,643.3 |
1,643.3 |
+19.1 (+1.18%)
|
1,500 |
15 Aug 2019 |
GBX |
1,624.2 |
1,624.2 |
1,624.2 |
1,624.2 |
1,624.2 |
-17.1 (-1.04%)
|
0 |
14 Aug 2019 |
GBX |
1,641.3 |
1,641.3 |
1,641.3 |
1,641.3 |
1,641.3 |
-37 (-2.20%)
|
0 |
13 Aug 2019 |
GBX |
1,678.3 |
1,678.3 |
1,678.3 |
1,678.3 |
1,678.3 |
+10.6 (+0.64%)
|
0 |
12 Aug 2019 |
GBX |
1,667.7 |
1,667.7 |
1,667.7 |
1,667.7 |
1,667.7 |
-3.4 (-0.20%)
|
0 |
9 Aug 2019 |
GBX |
1,678.4 |
1,678.4 |
1,671.1 |
1,671.1 |
1,671.1 |
-3.5 (-0.21%)
|
982 |
8 Aug 2019 |
GBX |
1,674.6 |
1,674.6 |
1,674.6 |
1,674.6 |
1,674.6 |
+31.5 (+1.92%)
|
0 |
7 Aug 2019 |
GBX |
1,643.1 |
1,643.1 |
1,643.1 |
1,643.1 |
1,643.1 |
+4.9 (+0.30%)
|
0 |
6 Aug 2019 |
GBX |
1,638.2 |
1,638.2 |
1,638.2 |
1,638.2 |
1,638.2 |
-10.6 (-0.64%)
|
0 |
5 Aug 2019 |
GBX |
1,648.8 |
1,648.8 |
1,648.8 |
1,648.8 |
1,648.8 |
-41.6 (-2.46%)
|
0 |
2 Aug 2019 |
GBX |
1,690.4 |
1,690.4 |
1,690.4 |
1,690.4 |
1,690.4 |
-50.5 (-2.90%)
|
0 |
1 Aug 2019 |
GBX |
1,740.9 |
1,740.9 |
1,740.9 |
1,740.9 |
1,740.9 |
+22.1 (+1.29%)
|
0 |
31 Jul 2019 |
GBX |
1,718.8 |
1,718.8 |
1,718.8 |
1,718.8 |
1,718.8 |
-8.7 (-0.50%)
|
0 |
30 Jul 2019 |
GBX |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
-21.3 (-1.22%)
|
0 |
29 Jul 2019 |
GBX |
1,748.8 |
1,748.8 |
1,748.8 |
1,748.8 |
1,748.8 |
+20.5 (+1.19%)
|
0 |
26 Jul 2019 |
GBX |
1,728.3 |
1,728.3 |
1,728.3 |
1,728.3 |
1,728.3 |
+14.2 (+0.83%)
|
0 |
25 Jul 2019 |
GBX |
1,714.1 |
1,714.1 |
1,714.1 |
1,714.1 |
1,714.1 |
-1.6 (-0.09%)
|
0 |
24 Jul 2019 |
GBX |
1,715.7 |
1,715.7 |
1,715.7 |
1,715.7 |
1,715.7 |
-3.9 (-0.23%)
|
0 |
23 Jul 2019 |
GBX |
1,719.6 |
1,719.6 |
1,719.6 |
1,719.6 |
1,719.6 |
+33.2 (+1.97%)
|
0 |
22 Jul 2019 |
GBX |
1,686.4 |
1,686.4 |
1,686.4 |
1,686.4 |
1,686.4 |
+12.2 (+0.73%)
|
1,500 |
19 Jul 2019 |
GBX |
1,674.2 |
1,674.2 |
1,674.2 |
1,674.2 |
1,674.2 |
+3 (+0.18%)
|
0 |
18 Jul 2019 |
GBX |
1,671.2 |
1,671.2 |
1,671.2 |
1,671.2 |
1,671.2 |
-19.1 (-1.13%)
|
0 |
17 Jul 2019 |
GBX |
1,702.4 |
1,702.4 |
1,690.3 |
1,690.3 |
1,690.3 |
-10.3 (-0.61%)
|
1,500 |
16 Jul 2019 |
GBX |
1,700.6 |
1,700.6 |
1,700.6 |
1,700.6 |
1,700.6 |
+20.8 (+1.24%)
|
0 |
15 Jul 2019 |
GBX |
1,679.8 |
1,679.8 |
1,679.8 |
1,679.8 |
1,679.8 |
+12.6 (+0.76%)
|
0 |
12 Jul 2019 |
GBX |
1,667.2 |
1,667.2 |
1,667.2 |
1,667.2 |
1,667.2 |
+0.9 (+0.05%)
|
0 |
11 Jul 2019 |
GBX |
1,666.3 |
1,666.3 |
1,666.3 |
1,666.3 |
1,666.3 |
-11.4 (-0.68%)
|
0 |
10 Jul 2019 |
GBX |
1,677.7 |
1,677.7 |
1,677.7 |
1,677.7 |
1,677.7 |
-10.7 (-0.63%)
|
0 |
9 Jul 2019 |
GBX |
1,688.4 |
1,688.4 |
1,688.4 |
1,688.4 |
1,688.4 |
-5.6 (-0.33%)
|
0 |