WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2019 |
GBX |
1,694 |
1,694 |
1,694 |
1,694 |
1,694 |
-4.2 (-0.25%)
|
0 |
5 Jul 2019 |
GBX |
1,698.2 |
1,698.2 |
1,698.2 |
1,698.2 |
1,698.2 |
0.0 (0.0%)
|
0 |
4 Jul 2019 |
GBX |
1,698.2 |
1,698.2 |
1,698.2 |
1,698.2 |
1,698.2 |
+1.2 (+0.07%)
|
0 |
3 Jul 2019 |
GBX |
1,697 |
1,697 |
1,697 |
1,697 |
1,697 |
+19.8 (+1.18%)
|
0 |
2 Jul 2019 |
GBX |
1,677.2 |
1,677.2 |
1,677.2 |
1,677.2 |
1,677.2 |
+8.9 (+0.53%)
|
0 |
1 Jul 2019 |
GBX |
1,668.3 |
1,668.3 |
1,668.3 |
1,668.3 |
1,668.3 |
+19.9 (+1.21%)
|
0 |
28 Jun 2019 |
GBX |
1,648.4 |
1,648.4 |
1,648.4 |
1,648.4 |
1,648.4 |
+11.5 (+0.70%)
|
0 |
27 Jun 2019 |
GBX |
1,636.9 |
1,636.9 |
1,636.9 |
1,636.9 |
1,636.9 |
+7.5 (+0.46%)
|
0 |
26 Jun 2019 |
GBX |
1,629.4 |
1,629.4 |
1,629.4 |
1,629.4 |
1,629.4 |
-0.3 (-0.02%)
|
0 |
25 Jun 2019 |
GBX |
1,622.6 |
1,629.7 |
1,622.6 |
1,629.7 |
1,629.7 |
-2.1 (-0.13%)
|
1,982 |
24 Jun 2019 |
GBX |
1,641.2 |
1,642 |
1,629.6 |
1,631.8 |
1,631.8 |
-12 (-0.73%)
|
21,000 |
21 Jun 2019 |
GBX |
1,643.8 |
1,643.8 |
1,643.8 |
1,643.8 |
1,643.8 |
-3.7 (-0.22%)
|
1,500 |
20 Jun 2019 |
GBX |
1,647.5 |
1,647.5 |
1,647.5 |
1,647.5 |
1,647.5 |
+0.9 (+0.05%)
|
0 |
19 Jun 2019 |
GBX |
1,653.2 |
1,653.2 |
1,646.6 |
1,646.6 |
1,646.6 |
-8.2 (-0.50%)
|
1,500 |
18 Jun 2019 |
GBX |
1,654.8 |
1,654.8 |
1,654.8 |
1,654.8 |
1,654.8 |
+34.2 (+2.11%)
|
0 |
17 Jun 2019 |
GBX |
1,616.6 |
1,620.6 |
1,616.6 |
1,620.6 |
1,620.6 |
+9.2 (+0.57%)
|
1,500 |
14 Jun 2019 |
GBX |
1,611.4 |
1,611.4 |
1,611.4 |
1,611.4 |
1,611.4 |
+0.4 (+0.02%)
|
0 |
13 Jun 2019 |
GBX |
1,611 |
1,611 |
1,611 |
1,611 |
1,611 |
+3 (+0.19%)
|
0 |
12 Jun 2019 |
GBX |
1,608 |
1,608 |
1,608 |
1,608 |
1,608 |
-6.4 (-0.40%)
|
0 |
11 Jun 2019 |
GBX |
1,614.4 |
1,614.4 |
1,614.4 |
1,614.4 |
1,614.4 |
+5.3 (+0.33%)
|
0 |
10 Jun 2019 |
GBX |
1,609.1 |
1,609.1 |
1,609.1 |
1,609.1 |
1,609.1 |
+14.7 (+0.92%)
|
0 |
7 Jun 2019 |
GBX |
1,594.4 |
1,594.4 |
1,594.4 |
1,594.4 |
1,594.4 |
+17.5 (+1.11%)
|
0 |
6 Jun 2019 |
GBX |
1,576.9 |
1,576.9 |
1,576.9 |
1,576.9 |
1,576.9 |
-5.6 (-0.35%)
|
0 |
5 Jun 2019 |
GBX |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
-0.1 (-0.01%)
|
0 |
4 Jun 2019 |
GBX |
1,582.6 |
1,582.6 |
1,582.6 |
1,582.6 |
1,582.6 |
+10.3 (+0.66%)
|
0 |
3 Jun 2019 |
GBX |
1,572.3 |
1,572.3 |
1,572.3 |
1,572.3 |
1,572.3 |
+4.1 (+0.26%)
|
0 |
31 May 2019 |
GBX |
1,568.2 |
1,568.2 |
1,568.2 |
1,568.2 |
1,568.2 |
-19.9 (-1.25%)
|
0 |
30 May 2019 |
GBX |
1,588.1 |
1,588.1 |
1,588.1 |
1,588.1 |
1,588.1 |
+16.2 (+1.03%)
|
0 |
29 May 2019 |
GBX |
1,571.9 |
1,571.9 |
1,571.9 |
1,571.9 |
1,571.9 |
-17.5 (-1.10%)
|
0 |
28 May 2019 |
GBX |
1,589.4 |
1,589.4 |
1,589.4 |
1,589.4 |
1,589.4 |
+4.1 (+0.26%)
|
0 |