WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2019 |
GBX |
1,592 |
1,592 |
1,585.3 |
1,585.3 |
1,585.3 |
+6.8 (+0.43%)
|
7,500 |
23 May 2019 |
GBX |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
-24 (-1.50%)
|
0 |
22 May 2019 |
GBX |
1,602.5 |
1,602.5 |
1,602.5 |
1,602.5 |
1,602.5 |
+16.8 (+1.06%)
|
0 |
21 May 2019 |
GBX |
1,585.7 |
1,585.7 |
1,585.7 |
1,585.7 |
1,585.7 |
+5.9 (+0.37%)
|
0 |
20 May 2019 |
GBX |
1,579.8 |
1,579.8 |
1,579.8 |
1,579.8 |
1,579.8 |
-26 (-1.62%)
|
0 |
17 May 2019 |
GBX |
1,605.8 |
1,605.8 |
1,605.8 |
1,605.8 |
1,605.8 |
+2.6 (+0.16%)
|
0 |
16 May 2019 |
GBX |
1,603.2 |
1,603.2 |
1,603.2 |
1,603.2 |
1,603.2 |
+33.2 (+2.11%)
|
0 |
15 May 2019 |
GBX |
1,570 |
1,570 |
1,570 |
1,570 |
1,570 |
+18.1 (+1.17%)
|
0 |
14 May 2019 |
GBX |
1,551.9 |
1,551.9 |
1,551.9 |
1,551.9 |
1,551.9 |
+20.8 (+1.36%)
|
0 |
13 May 2019 |
GBX |
1,531.1 |
1,531.1 |
1,531.1 |
1,531.1 |
1,531.1 |
-14.8 (-0.96%)
|
0 |
10 May 2019 |
GBX |
1,545.9 |
1,545.9 |
1,545.9 |
1,545.9 |
1,545.9 |
+5 (+0.32%)
|
0 |
9 May 2019 |
GBX |
1,540.9 |
1,540.9 |
1,540.9 |
1,540.9 |
1,540.9 |
-32 (-2.03%)
|
0 |
8 May 2019 |
GBX |
1,572.9 |
1,572.9 |
1,572.9 |
1,572.9 |
1,572.9 |
+13.9 (+0.89%)
|
0 |
7 May 2019 |
GBX |
1,559 |
1,559 |
1,559 |
1,559 |
1,559 |
-29.9 (-1.88%)
|
0 |
3 May 2019 |
GBX |
1,588.9 |
1,588.9 |
1,588.9 |
1,588.9 |
1,588.9 |
-9.3 (-0.58%)
|
0 |
2 May 2019 |
GBX |
1,598.2 |
1,598.2 |
1,598.2 |
1,598.2 |
1,598.2 |
-12 (-0.75%)
|
0 |
1 May 2019 |
GBX |
1,610.2 |
1,610.2 |
1,610.2 |
1,610.2 |
1,610.2 |
+0.6 (+0.04%)
|
0 |
30 Apr 2019 |
GBX |
1,609.6 |
1,609.6 |
1,609.6 |
1,609.6 |
1,609.6 |
-10.9 (-0.67%)
|
0 |
29 Apr 2019 |
GBX |
1,620.5 |
1,620.5 |
1,620.5 |
1,620.5 |
1,620.5 |
+7.6 (+0.47%)
|
0 |
26 Apr 2019 |
GBX |
1,612.9 |
1,612.9 |
1,612.9 |
1,612.9 |
1,612.9 |
+4.9 (+0.30%)
|
0 |
25 Apr 2019 |
GBX |
1,608 |
1,608 |
1,608 |
1,608 |
1,608 |
-1.2 (-0.07%)
|
0 |
24 Apr 2019 |
GBX |
1,609.2 |
1,609.2 |
1,609.2 |
1,609.2 |
1,609.2 |
-8.4 (-0.52%)
|
0 |
23 Apr 2019 |
GBX |
1,617.6 |
1,617.6 |
1,617.6 |
1,617.6 |
1,617.6 |
+12.7 (+0.79%)
|
0 |
18 Apr 2019 |
GBX |
1,604.9 |
1,604.9 |
1,604.9 |
1,604.9 |
1,604.9 |
+13.7 (+0.86%)
|
0 |
17 Apr 2019 |
GBX |
1,591.2 |
1,591.2 |
1,591.2 |
1,591.2 |
1,591.2 |
+5.8 (+0.37%)
|
0 |
16 Apr 2019 |
GBX |
1,585.4 |
1,585.4 |
1,585.4 |
1,585.4 |
1,585.4 |
+11.7 (+0.74%)
|
0 |
15 Apr 2019 |
GBX |
1,573.7 |
1,573.7 |
1,573.7 |
1,573.7 |
1,573.7 |
+3.8 (+0.24%)
|
0 |
12 Apr 2019 |
GBX |
1,569.9 |
1,569.9 |
1,569.9 |
1,569.9 |
1,569.9 |
+1.6 (+0.10%)
|
0 |
11 Apr 2019 |
GBX |
1,568.3 |
1,568.3 |
1,568.3 |
1,568.3 |
1,568.3 |
+13.6 (+0.87%)
|
0 |
10 Apr 2019 |
GBX |
1,554.7 |
1,554.7 |
1,554.7 |
1,554.7 |
1,554.7 |
-4.6 (-0.30%)
|
0 |