WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2019 |
GBX |
1,559.3 |
1,559.3 |
1,559.3 |
1,559.3 |
1,559.3 |
-4.9 (-0.31%)
|
0 |
8 Apr 2019 |
GBX |
1,564.2 |
1,564.2 |
1,564.2 |
1,564.2 |
1,564.2 |
-12.9 (-0.82%)
|
0 |
5 Apr 2019 |
GBX |
1,577.1 |
1,577.1 |
1,577.1 |
1,577.1 |
1,577.1 |
+14.1 (+0.90%)
|
0 |
4 Apr 2019 |
GBX |
1,550 |
1,563 |
1,549.2 |
1,563 |
1,563 |
+13.9 (+0.90%)
|
18,000 |
3 Apr 2019 |
GBX |
1,549.1 |
1,549.1 |
1,549.1 |
1,549.1 |
1,549.1 |
-0.6 (-0.04%)
|
0 |
2 Apr 2019 |
GBX |
1,549.7 |
1,549.7 |
1,549.7 |
1,549.7 |
1,549.7 |
+16.8 (+1.10%)
|
0 |
1 Apr 2019 |
GBX |
1,532.9 |
1,532.9 |
1,532.9 |
1,532.9 |
1,532.9 |
+9.8 (+0.64%)
|
0 |
29 Mar 2019 |
GBX |
1,523.1 |
1,523.1 |
1,523.1 |
1,523.1 |
1,523.1 |
+20.8 (+1.38%)
|
0 |
28 Mar 2019 |
GBX |
1,502.3 |
1,502.3 |
1,502.3 |
1,502.3 |
1,502.3 |
+13.9 (+0.93%)
|
0 |
27 Mar 2019 |
GBX |
1,488.4 |
1,488.4 |
1,488.4 |
1,488.4 |
1,488.4 |
-0.4 (-0.03%)
|
0 |
26 Mar 2019 |
GBX |
1,488.8 |
1,488.8 |
1,488.8 |
1,488.8 |
1,488.8 |
+3.6 (+0.24%)
|
0 |
25 Mar 2019 |
GBX |
1,485.2 |
1,485.2 |
1,485.2 |
1,485.2 |
1,485.2 |
+0.3 (+0.02%)
|
0 |
22 Mar 2019 |
GBX |
1,484.9 |
1,484.9 |
1,484.9 |
1,484.9 |
1,484.9 |
-53.8 (-3.50%)
|
0 |
21 Mar 2019 |
GBX |
1,538.7 |
1,538.7 |
1,538.7 |
1,538.7 |
1,538.7 |
+21.2 (+1.40%)
|
0 |
20 Mar 2019 |
GBX |
1,517.5 |
1,517.5 |
1,517.5 |
1,517.5 |
1,517.5 |
-10 (-0.65%)
|
0 |
19 Mar 2019 |
GBX |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
+11.7 (+0.77%)
|
0 |
18 Mar 2019 |
GBX |
1,515.8 |
1,515.8 |
1,515.8 |
1,515.8 |
1,515.8 |
+6.9 (+0.46%)
|
0 |
15 Mar 2019 |
GBX |
1,508.9 |
1,508.9 |
1,508.9 |
1,508.9 |
1,508.9 |
+16 (+1.07%)
|
0 |
14 Mar 2019 |
GBX |
1,492.9 |
1,492.9 |
1,492.9 |
1,492.9 |
1,492.9 |
+4 (+0.27%)
|
0 |
13 Mar 2019 |
GBX |
1,488.9 |
1,488.9 |
1,488.9 |
1,488.9 |
1,488.9 |
-9.1 (-0.61%)
|
0 |
12 Mar 2019 |
GBX |
1,498 |
1,498 |
1,498 |
1,498 |
1,498 |
+5.6 (+0.38%)
|
0 |
11 Mar 2019 |
GBX |
1,492.4 |
1,492.4 |
1,492.4 |
1,492.4 |
1,492.4 |
-0.6 (-0.04%)
|
0 |
8 Mar 2019 |
GBX |
1,493 |
1,493 |
1,493 |
1,493 |
1,493 |
-3.4 (-0.23%)
|
0 |
7 Mar 2019 |
GBX |
1,496.4 |
1,496.4 |
1,496.4 |
1,496.4 |
1,496.4 |
-8.1 (-0.54%)
|
0 |
6 Mar 2019 |
GBX |
1,504.5 |
1,504.5 |
1,504.5 |
1,504.5 |
1,504.5 |
-0.5 (-0.03%)
|
0 |
5 Mar 2019 |
GBX |
1,505 |
1,505 |
1,505 |
1,505 |
1,505 |
+8.9 (+0.59%)
|
0 |
4 Mar 2019 |
GBX |
1,496.1 |
1,496.1 |
1,496.1 |
1,496.1 |
1,496.1 |
+8.6 (+0.58%)
|
0 |
1 Mar 2019 |
GBX |
1,487.5 |
1,487.5 |
1,487.5 |
1,487.5 |
1,487.5 |
+20.5 (+1.40%)
|
0 |
28 Feb 2019 |
GBX |
1,467 |
1,467 |
1,467 |
1,467 |
1,467 |
+10.6 (+0.73%)
|
0 |
27 Feb 2019 |
GBX |
1,456.4 |
1,456.4 |
1,456.4 |
1,456.4 |
1,456.4 |
-16.8 (-1.14%)
|
0 |