WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2018 |
GBX |
1,512.7 |
1,512.7 |
1,512.7 |
1,512.7 |
1,512.7 |
+8.3 (+0.55%)
|
0 |
12 Jun 2018 |
GBX |
1,504.4 |
1,504.4 |
1,504.4 |
1,504.4 |
1,504.4 |
-4.5 (-0.30%)
|
0 |
11 Jun 2018 |
GBX |
1,502.2 |
1,508.9 |
1,502.2 |
1,508.9 |
1,508.9 |
+17.3 (+1.16%)
|
708 |
8 Jun 2018 |
GBX |
1,491.6 |
1,491.6 |
1,491.6 |
1,491.6 |
1,491.6 |
+0.5 (+0.03%)
|
0 |
7 Jun 2018 |
GBX |
1,491.1 |
1,491.1 |
1,491.1 |
1,491.1 |
1,491.1 |
-5 (-0.33%)
|
0 |
6 Jun 2018 |
GBX |
1,496.1 |
1,496.1 |
1,496.1 |
1,496.1 |
1,496.1 |
-7.8 (-0.52%)
|
0 |
5 Jun 2018 |
GBX |
1,503.9 |
1,503.9 |
1,503.9 |
1,503.9 |
1,503.9 |
-8 (-0.53%)
|
0 |
4 Jun 2018 |
GBX |
1,511.9 |
1,511.9 |
1,511.9 |
1,511.9 |
1,511.9 |
+15.5 (+1.04%)
|
0 |
1 Jun 2018 |
GBX |
1,496.4 |
1,496.4 |
1,496.4 |
1,496.4 |
1,496.4 |
+5.7 (+0.38%)
|
0 |
31 May 2018 |
GBX |
1,490.7 |
1,490.7 |
1,490.7 |
1,490.7 |
1,490.7 |
-3.2 (-0.21%)
|
0 |
30 May 2018 |
GBX |
1,493.9 |
1,493.9 |
1,493.9 |
1,493.9 |
1,493.9 |
+0.6 (+0.04%)
|
0 |
29 May 2018 |
GBX |
1,493.3 |
1,493.3 |
1,493.3 |
1,493.3 |
1,493.3 |
-26.2 (-1.72%)
|
0 |
25 May 2018 |
GBX |
1,519.5 |
1,519.5 |
1,519.5 |
1,519.5 |
1,519.5 |
+7.1 (+0.47%)
|
0 |
24 May 2018 |
GBX |
1,512.4 |
1,512.4 |
1,512.4 |
1,512.4 |
1,512.4 |
-5.6 (-0.37%)
|
0 |
23 May 2018 |
GBX |
1,518 |
1,518 |
1,518 |
1,518 |
1,518 |
-11.3 (-0.74%)
|
0 |
22 May 2018 |
GBX |
1,529.3 |
1,529.3 |
1,529.3 |
1,529.3 |
1,529.3 |
+3.3 (+0.22%)
|
0 |
21 May 2018 |
GBX |
1,526 |
1,526 |
1,526 |
1,526 |
1,526 |
+14 (+0.93%)
|
0 |
18 May 2018 |
GBX |
1,512 |
1,512 |
1,512 |
1,512 |
1,512 |
+0.9 (+0.06%)
|
0 |
17 May 2018 |
GBX |
1,511.1 |
1,511.1 |
1,511.1 |
1,511.1 |
1,511.1 |
+6.5 (+0.43%)
|
0 |
16 May 2018 |
GBX |
1,507 |
1,507 |
1,504.6 |
1,504.6 |
1,504.6 |
+7.7 (+0.51%)
|
181 |
15 May 2018 |
GBX |
1,496.9 |
1,496.9 |
1,496.9 |
1,496.9 |
1,496.9 |
+6.9 (+0.46%)
|
0 |
14 May 2018 |
GBX |
1,490.6 |
1,492.2 |
1,490 |
1,490 |
1,490 |
-6.1 (-0.41%)
|
134 |
11 May 2018 |
GBX |
1,496.1 |
1,496.1 |
1,496.1 |
1,496.1 |
1,496.1 |
-5.2 (-0.35%)
|
0 |
10 May 2018 |
GBX |
1,501.3 |
1,501.3 |
1,501.3 |
1,501.3 |
1,501.3 |
+11.7 (+0.79%)
|
0 |
9 May 2018 |
GBX |
1,485.4 |
1,489.6 |
1,485.4 |
1,489.6 |
1,489.6 |
+0.6 (+0.04%)
|
2 |
8 May 2018 |
GBX |
1,488.2 |
1,489 |
1,488.2 |
1,489 |
1,489 |
+14.2 (+0.96%)
|
1,864 |
4 May 2018 |
GBX |
1,474.8 |
1,474.8 |
1,474.8 |
1,474.8 |
1,474.8 |
+14 (+0.96%)
|
0 |
3 May 2018 |
GBX |
1,460.8 |
1,460.8 |
1,460.8 |
1,460.8 |
1,460.8 |
-4.6 (-0.31%)
|
0 |
2 May 2018 |
GBX |
1,465.4 |
1,465.4 |
1,465.4 |
1,465.4 |
1,465.4 |
+15.8 (+1.09%)
|
0 |
1 May 2018 |
GBX |
1,462.6 |
1,462.6 |
1,449.6 |
1,449.6 |
1,449.6 |
+7.4 (+0.51%)
|
2 |