WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2018 |
GBX |
1,439.6 |
1,442.2 |
1,439.6 |
1,442.2 |
1,442.2 |
+11.3 (+0.79%)
|
1 |
27 Apr 2018 |
GBX |
1,430.9 |
1,430.9 |
1,430.9 |
1,430.9 |
1,430.9 |
+20.9 (+1.48%)
|
0 |
26 Apr 2018 |
GBX |
1,405 |
1,410 |
1,405 |
1,410 |
1,410 |
+10.5 (+0.75%)
|
6 |
25 Apr 2018 |
GBX |
1,399.5 |
1,399.5 |
1,399.5 |
1,399.5 |
1,399.5 |
-4.5 (-0.32%)
|
0 |
24 Apr 2018 |
GBX |
1,404 |
1,404 |
1,404 |
1,404 |
1,404 |
-7.7 (-0.55%)
|
0 |
23 Apr 2018 |
GBX |
1,411.7 |
1,411.7 |
1,411.7 |
1,411.7 |
1,411.7 |
+13.8 (+0.99%)
|
0 |
20 Apr 2018 |
GBX |
1,397.9 |
1,397.9 |
1,397.9 |
1,397.9 |
1,397.9 |
+18.6 (+1.35%)
|
0 |
19 Apr 2018 |
GBX |
1,379.3 |
1,379.3 |
1,379.3 |
1,379.3 |
1,379.3 |
-0.4 (-0.03%)
|
0 |
18 Apr 2018 |
GBX |
1,379.7 |
1,379.7 |
1,379.7 |
1,379.7 |
1,379.7 |
+9.4 (+0.69%)
|
0 |
17 Apr 2018 |
GBX |
1,370.3 |
1,370.3 |
1,370.3 |
1,370.3 |
1,370.3 |
+14.2 (+1.05%)
|
0 |
16 Apr 2018 |
GBX |
1,356.1 |
1,356.1 |
1,356.1 |
1,356.1 |
1,356.1 |
-8.5 (-0.62%)
|
0 |
13 Apr 2018 |
GBX |
1,363.6 |
1,364.6 |
1,362.4 |
1,364.6 |
1,364.6 |
-0.9 (-0.07%)
|
4,003 |
12 Apr 2018 |
GBX |
1,375.4 |
1,375.4 |
1,365.5 |
1,365.5 |
1,365.5 |
+4.2 (+0.31%)
|
3,588 |
11 Apr 2018 |
GBX |
1,355 |
1,361.4 |
1,355 |
1,361.3 |
1,361.3 |
-14.4 (-1.05%)
|
400 |
10 Apr 2018 |
GBX |
1,376 |
1,376 |
1,375.7 |
1,375.7 |
1,375.7 |
+9.8 (+0.72%)
|
192 |
9 Apr 2018 |
GBX |
1,365.9 |
1,365.9 |
1,365.9 |
1,365.9 |
1,365.9 |
-1.4 (-0.10%)
|
0 |
6 Apr 2018 |
GBX |
1,367.3 |
1,367.3 |
1,367.3 |
1,367.3 |
1,367.3 |
-19.2 (-1.38%)
|
0 |
5 Apr 2018 |
GBX |
1,386.5 |
1,386.5 |
1,386.5 |
1,386.5 |
1,386.5 |
+48.1 (+3.59%)
|
0 |
4 Apr 2018 |
GBX |
1,338.4 |
1,338.4 |
1,338.4 |
1,338.4 |
1,338.4 |
-6.8 (-0.51%)
|
0 |
3 Apr 2018 |
GBX |
1,345.2 |
1,345.2 |
1,345.2 |
1,345.2 |
1,345.2 |
-11.8 (-0.87%)
|
0 |
29 Mar 2018 |
GBX |
1,352.6 |
1,357 |
1,350 |
1,357 |
1,357 |
+25 (+1.88%)
|
74 |
28 Mar 2018 |
GBX |
1,332 |
1,332 |
1,332 |
1,332 |
1,332 |
+6.5 (+0.49%)
|
0 |
27 Mar 2018 |
GBX |
1,327 |
1,327 |
1,325.5 |
1,325.5 |
1,325.5 |
+26.7 (+2.06%)
|
970 |
26 Mar 2018 |
GBX |
1,298.8 |
1,298.8 |
1,298.8 |
1,298.8 |
1,298.8 |
-19.2 (-1.46%)
|
0 |
23 Mar 2018 |
GBX |
1,318 |
1,318 |
1,318 |
1,318 |
1,318 |
-19.4 (-1.45%)
|
0 |
22 Mar 2018 |
GBX |
1,337.4 |
1,337.4 |
1,337.4 |
1,337.4 |
1,337.4 |
-26.3 (-1.93%)
|
0 |
21 Mar 2018 |
GBX |
1,363.7 |
1,363.7 |
1,363.7 |
1,363.7 |
1,363.7 |
-11.2 (-0.81%)
|
0 |
20 Mar 2018 |
GBX |
1,374.9 |
1,374.9 |
1,374.9 |
1,374.9 |
1,374.9 |
+13.6 (+1.00%)
|
0 |
19 Mar 2018 |
GBX |
1,361.3 |
1,361.3 |
1,361.3 |
1,361.3 |
1,361.3 |
-25.8 (-1.86%)
|
0 |
16 Mar 2018 |
GBX |
1,387.1 |
1,387.1 |
1,387.1 |
1,387.1 |
1,387.1 |
+6.4 (+0.46%)
|
0 |