WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2018 |
GBX |
1,378.6 |
1,380.7 |
1,378.6 |
1,380.7 |
1,380.7 |
+9.4 (+0.69%)
|
5 |
14 Mar 2018 |
GBX |
1,371.3 |
1,371.3 |
1,371.3 |
1,371.3 |
1,371.3 |
-0.2 (-0.01%)
|
0 |
13 Mar 2018 |
GBX |
1,378 |
1,378 |
1,371.5 |
1,371.5 |
1,371.5 |
-25.8 (-1.85%)
|
150 |
12 Mar 2018 |
GBX |
1,397.3 |
1,397.3 |
1,397.3 |
1,397.3 |
1,397.3 |
+3 (+0.22%)
|
0 |
9 Mar 2018 |
GBX |
1,394.3 |
1,394.3 |
1,394.3 |
1,394.3 |
1,394.3 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
GBX |
1,394.3 |
1,394.3 |
1,394.3 |
1,394.3 |
1,394.3 |
+24.6 (+1.80%)
|
0 |
7 Mar 2018 |
GBX |
1,369.7 |
1,369.7 |
1,369.7 |
1,369.7 |
1,369.7 |
+6.3 (+0.46%)
|
0 |
6 Mar 2018 |
GBX |
1,363.4 |
1,363.4 |
1,363.4 |
1,363.4 |
1,363.4 |
-3.6 (-0.26%)
|
0 |
5 Mar 2018 |
GBX |
1,367 |
1,367 |
1,367 |
1,367 |
1,367 |
+7.9 (+0.58%)
|
0 |
2 Mar 2018 |
GBX |
1,359.1 |
1,359.1 |
1,359.1 |
1,359.1 |
1,359.1 |
-26.6 (-1.92%)
|
0 |
1 Mar 2018 |
GBX |
1,390.4 |
1,390.4 |
1,385.7 |
1,385.7 |
1,385.7 |
-11.3 (-0.81%)
|
190 |
28 Feb 2018 |
GBX |
1,397 |
1,397 |
1,397 |
1,397 |
1,397 |
+6.1 (+0.44%)
|
0 |
27 Feb 2018 |
GBX |
1,393.8 |
1,393.8 |
1,390.9 |
1,390.9 |
1,390.9 |
-9 (-0.64%)
|
579 |
26 Feb 2018 |
GBX |
1,399.9 |
1,399.9 |
1,399.9 |
1,399.9 |
1,399.9 |
+18.6 (+1.35%)
|
0 |
23 Feb 2018 |
GBX |
1,381.3 |
1,381.3 |
1,381.3 |
1,381.3 |
1,381.3 |
-6.1 (-0.44%)
|
0 |
22 Feb 2018 |
GBX |
1,387.4 |
1,387.4 |
1,387.4 |
1,387.4 |
1,387.4 |
+4.1 (+0.30%)
|
0 |
21 Feb 2018 |
GBX |
1,383.3 |
1,383.3 |
1,383.3 |
1,383.3 |
1,383.3 |
+6.2 (+0.45%)
|
0 |
20 Feb 2018 |
GBX |
1,377.1 |
1,377.1 |
1,377.1 |
1,377.1 |
1,377.1 |
+10.8 (+0.79%)
|
0 |
19 Feb 2018 |
GBX |
1,366.3 |
1,366.3 |
1,366.3 |
1,366.3 |
1,366.3 |
-4.7 (-0.34%)
|
0 |
16 Feb 2018 |
GBX |
1,371 |
1,371 |
1,371 |
1,371 |
1,371 |
+19.8 (+1.47%)
|
0 |
15 Feb 2018 |
GBX |
1,351.2 |
1,351.2 |
1,351.2 |
1,351.2 |
1,351.2 |
-4.3 (-0.32%)
|
0 |
14 Feb 2018 |
GBX |
1,355.5 |
1,355.5 |
1,355.5 |
1,355.5 |
1,355.5 |
+7.8 (+0.58%)
|
0 |
13 Feb 2018 |
GBX |
1,347.7 |
1,347.7 |
1,347.7 |
1,347.7 |
1,347.7 |
-21.4 (-1.56%)
|
0 |
12 Feb 2018 |
GBX |
1,369.1 |
1,369.1 |
1,369.1 |
1,369.1 |
1,369.1 |
+21.6 (+1.60%)
|
0 |
9 Feb 2018 |
GBX |
1,347.5 |
1,347.5 |
1,347.5 |
1,347.5 |
1,347.5 |
-5 (-0.37%)
|
0 |
8 Feb 2018 |
GBX |
1,352.5 |
1,352.5 |
1,352.5 |
1,352.5 |
1,352.5 |
-40.6 (-2.91%)
|
0 |
7 Feb 2018 |
GBX |
1,393.1 |
1,393.1 |
1,393.1 |
1,393.1 |
1,393.1 |
+30.5 (+2.24%)
|
0 |
6 Feb 2018 |
GBX |
1,363.8 |
1,363.8 |
1,362.6 |
1,362.6 |
1,362.6 |
-23.3 (-1.68%)
|
1 |
5 Feb 2018 |
GBX |
1,391.6 |
1,391.6 |
1,385.9 |
1,385.9 |
1,385.9 |
-8.4 (-0.60%)
|
1,152 |
2 Feb 2018 |
GBX |
1,394.3 |
1,394.3 |
1,394.3 |
1,394.3 |
1,394.3 |
-4 (-0.29%)
|
0 |