WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2018 |
GBX |
1,398.8 |
1,398.8 |
1,398.3 |
1,398.3 |
1,398.3 |
-11.6 (-0.82%)
|
522 |
31 Jan 2018 |
GBX |
1,409.9 |
1,409.9 |
1,409.9 |
1,409.9 |
1,409.9 |
-11.4 (-0.80%)
|
0 |
30 Jan 2018 |
GBX |
1,421.3 |
1,421.3 |
1,421.3 |
1,421.3 |
1,421.3 |
-17.1 (-1.19%)
|
0 |
29 Jan 2018 |
GBX |
1,438.4 |
1,438.4 |
1,438.4 |
1,438.4 |
1,438.4 |
+8.9 (+0.62%)
|
0 |
26 Jan 2018 |
GBX |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
+23.6 (+1.68%)
|
0 |
25 Jan 2018 |
GBX |
1,405.9 |
1,405.9 |
1,405.9 |
1,405.9 |
1,405.9 |
-16 (-1.13%)
|
0 |
24 Jan 2018 |
GBX |
1,421.9 |
1,421.9 |
1,421.9 |
1,421.9 |
1,421.9 |
-33.5 (-2.30%)
|
0 |
23 Jan 2018 |
GBX |
1,455.4 |
1,455.4 |
1,455.4 |
1,455.4 |
1,455.4 |
+2.2 (+0.15%)
|
0 |
22 Jan 2018 |
GBX |
1,453.2 |
1,453.2 |
1,453.2 |
1,453.2 |
1,453.2 |
-11 (-0.75%)
|
0 |
19 Jan 2018 |
GBX |
1,464.2 |
1,464.2 |
1,464.2 |
1,464.2 |
1,464.2 |
+21.3 (+1.48%)
|
0 |
18 Jan 2018 |
GBX |
1,442.9 |
1,442.9 |
1,442.9 |
1,442.9 |
1,442.9 |
-5.8 (-0.40%)
|
0 |
17 Jan 2018 |
GBX |
1,449 |
1,449 |
1,448.7 |
1,448.7 |
1,448.7 |
-9.5 (-0.65%)
|
372 |
16 Jan 2018 |
GBX |
1,461.8 |
1,461.8 |
1,458.2 |
1,458.2 |
1,458.2 |
+5.4 (+0.37%)
|
514 |
15 Jan 2018 |
GBX |
1,452.8 |
1,452.8 |
1,452.8 |
1,452.8 |
1,452.8 |
-21.9 (-1.49%)
|
0 |
12 Jan 2018 |
GBX |
1,474.7 |
1,474.7 |
1,474.7 |
1,474.7 |
1,474.7 |
0.0 (0.0%)
|
0 |
11 Jan 2018 |
GBX |
1,474.7 |
1,474.7 |
1,474.7 |
1,474.7 |
1,474.7 |
-6.5 (-0.44%)
|
0 |
10 Jan 2018 |
GBX |
1,481.2 |
1,481.2 |
1,481.2 |
1,481.2 |
1,481.2 |
-9.8 (-0.66%)
|
0 |
9 Jan 2018 |
GBX |
1,491 |
1,491 |
1,491 |
1,491 |
1,491 |
+13.4 (+0.91%)
|
0 |
8 Jan 2018 |
GBX |
1,479.8 |
1,479.8 |
1,477.6 |
1,477.6 |
1,477.6 |
+3 (+0.20%)
|
746 |
5 Jan 2018 |
GBX |
1,474.6 |
1,474.6 |
1,474.6 |
1,474.6 |
1,474.6 |
+12 (+0.82%)
|
0 |
4 Jan 2018 |
GBX |
1,462.6 |
1,462.6 |
1,462.6 |
1,462.6 |
1,462.6 |
+17.4 (+1.20%)
|
0 |
3 Jan 2018 |
GBX |
1,445.2 |
1,445.2 |
1,445.2 |
1,445.2 |
1,445.2 |
+20.6 (+1.45%)
|
0 |
2 Jan 2018 |
GBX |
1,424.6 |
1,424.6 |
1,424.6 |
1,424.6 |
1,424.6 |
-17.9 (-1.24%)
|
0 |
29 Dec 2017 |
GBX |
1,442.5 |
1,442.5 |
1,442.5 |
1,442.5 |
1,442.5 |
-11.25 (-0.77%)
|
0 |
28 Dec 2017 |
GBX |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
-20.75 (-1.41%)
|
0 |
27 Dec 2017 |
GBX |
1,474.5 |
1,474.5 |
1,474.5 |
1,474.5 |
1,474.5 |
-2 (-0.14%)
|
0 |
22 Dec 2017 |
GBX |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
0.0 (0.0%)
|
0 |
21 Dec 2017 |
GBX |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
+11.5 (+0.78%)
|
0 |
20 Dec 2017 |
GBX |
1,465 |
1,465 |
1,465 |
1,465 |
1,465 |
-18.75 (-1.26%)
|
0 |
19 Dec 2017 |
GBX |
1,483.75 |
1,483.75 |
1,483.75 |
1,483.75 |
1,483.75 |
+1.5 (+0.10%)
|
0 |