WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2017 |
GBX |
1,482.25 |
1,482.25 |
1,482.25 |
1,482.25 |
1,482.25 |
+11.25 (+0.76%)
|
0 |
15 Dec 2017 |
GBX |
1,471 |
1,471 |
1,471 |
1,471 |
1,471 |
+11.25 (+0.77%)
|
0 |
14 Dec 2017 |
GBX |
1,459.75 |
1,459.75 |
1,459.75 |
1,459.75 |
1,459.75 |
-13.75 (-0.93%)
|
0 |
13 Dec 2017 |
GBX |
1,473.5 |
1,473.5 |
1,473.5 |
1,473.5 |
1,473.5 |
-8.25 (-0.56%)
|
0 |
12 Dec 2017 |
GBX |
1,482 |
1,482 |
1,476 |
1,481.75 |
1,481.75 |
+12.5 (+0.85%)
|
500 |
11 Dec 2017 |
GBX |
1,469.25 |
1,469.25 |
1,469.25 |
1,469.25 |
1,469.25 |
-0.75 (-0.05%)
|
0 |
8 Dec 2017 |
GBX |
1,470 |
1,470 |
1,470 |
1,470 |
1,470 |
+11 (+0.75%)
|
0 |
7 Dec 2017 |
GBX |
1,459 |
1,459 |
1,459 |
1,459 |
1,459 |
-3 (-0.21%)
|
0 |
6 Dec 2017 |
GBX |
1,462 |
1,462 |
1,462 |
1,462 |
1,462 |
+1.25 (+0.09%)
|
0 |
5 Dec 2017 |
GBX |
1,460.75 |
1,460.75 |
1,460.75 |
1,460.75 |
1,460.75 |
+3.75 (+0.26%)
|
0 |
4 Dec 2017 |
GBX |
1,457 |
1,457 |
1,457 |
1,457 |
1,457 |
+22.75 (+1.59%)
|
0 |
1 Dec 2017 |
GBX |
1,434.25 |
1,434.25 |
1,434.25 |
1,434.25 |
1,434.25 |
-20.75 (-1.43%)
|
0 |
30 Nov 2017 |
GBX |
1,455 |
1,455 |
1,455 |
1,455 |
1,455 |
-10.25 (-0.70%)
|
0 |
29 Nov 2017 |
GBX |
1,465.25 |
1,465.25 |
1,465.25 |
1,465.25 |
1,465.25 |
-23.75 (-1.60%)
|
0 |
28 Nov 2017 |
GBX |
1,486.5 |
1,489 |
1,486.5 |
1,489 |
1,489 |
+21.25 (+1.45%)
|
182 |
27 Nov 2017 |
GBX |
1,467.75 |
1,467.75 |
1,467.75 |
1,467.75 |
1,467.75 |
-5.5 (-0.37%)
|
0 |
24 Nov 2017 |
GBX |
1,473.25 |
1,473.25 |
1,473.25 |
1,473.25 |
1,473.25 |
-0.5 (-0.03%)
|
0 |
23 Nov 2017 |
GBX |
1,473.75 |
1,473.75 |
1,473.75 |
1,473.75 |
1,473.75 |
+0.25 (+0.02%)
|
0 |
22 Nov 2017 |
GBX |
1,473.5 |
1,473.5 |
1,473.5 |
1,473.5 |
1,473.5 |
-13.25 (-0.89%)
|
0 |
21 Nov 2017 |
GBX |
1,490.5 |
1,491 |
1,486.75 |
1,486.75 |
1,486.75 |
+7 (+0.47%)
|
266 |
20 Nov 2017 |
GBX |
1,479.75 |
1,479.75 |
1,479.75 |
1,479.75 |
1,479.75 |
+5 (+0.34%)
|
0 |
17 Nov 2017 |
GBX |
1,474.75 |
1,474.75 |
1,474.75 |
1,474.75 |
1,474.75 |
-9.5 (-0.64%)
|
0 |
16 Nov 2017 |
GBX |
1,484.25 |
1,484.25 |
1,484.25 |
1,484.25 |
1,484.25 |
+5.25 (+0.35%)
|
0 |
15 Nov 2017 |
GBX |
1,479 |
1,479 |
1,479 |
1,479 |
1,479 |
-8.75 (-0.59%)
|
0 |
14 Nov 2017 |
GBX |
1,487.75 |
1,487.75 |
1,487.75 |
1,487.75 |
1,487.75 |
-11 (-0.73%)
|
0 |
13 Nov 2017 |
GBX |
1,498.75 |
1,498.75 |
1,498.75 |
1,498.75 |
1,498.75 |
+5.5 (+0.37%)
|
0 |
10 Nov 2017 |
GBX |
1,493.25 |
1,493.25 |
1,493.25 |
1,493.25 |
1,493.25 |
-20 (-1.32%)
|
0 |
9 Nov 2017 |
GBX |
1,513.25 |
1,513.25 |
1,513.25 |
1,513.25 |
1,513.25 |
-17.5 (-1.14%)
|
0 |
7 Nov 2017 |
GBX |
1,530.75 |
1,530.75 |
1,530.75 |
1,530.75 |
1,530.75 |
-13.5 (-0.87%)
|
0 |
6 Nov 2017 |
GBX |
1,552 |
1,552 |
1,544.25 |
1,544.25 |
1,544.25 |
-6 (-0.39%)
|
2 |