WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2017 |
GBX |
1,550.25 |
1,550.25 |
1,550.25 |
1,550.25 |
1,550.25 |
+20 (+1.31%)
|
0 |
1 Nov 2017 |
GBX |
1,531.5 |
1,531.5 |
1,530.25 |
1,530.25 |
1,530.25 |
+10.5 (+0.69%)
|
368 |
31 Oct 2017 |
GBX |
1,519.75 |
1,519.75 |
1,519.75 |
1,519.75 |
1,519.75 |
+9 (+0.60%)
|
0 |
30 Oct 2017 |
GBX |
1,510.75 |
1,510.75 |
1,510.75 |
1,510.75 |
1,510.75 |
-5.25 (-0.35%)
|
0 |
27 Oct 2017 |
GBX |
1,516 |
1,516 |
1,516 |
1,516 |
1,516 |
+13.5 (+0.90%)
|
0 |
26 Oct 2017 |
GBX |
1,502.5 |
1,502.5 |
1,502.5 |
1,502.5 |
1,502.5 |
+28.25 (+1.92%)
|
0 |
25 Oct 2017 |
GBX |
1,474.25 |
1,474.25 |
1,474.25 |
1,474.25 |
1,474.25 |
-24.25 (-1.62%)
|
0 |
24 Oct 2017 |
GBX |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
+6.75 (+0.45%)
|
0 |
23 Oct 2017 |
GBX |
1,491.75 |
1,491.75 |
1,491.75 |
1,491.75 |
1,491.75 |
+3 (+0.20%)
|
0 |
20 Oct 2017 |
GBX |
1,488.75 |
1,488.75 |
1,488.75 |
1,488.75 |
1,488.75 |
+2.5 (+0.17%)
|
0 |
19 Oct 2017 |
GBX |
1,486.25 |
1,486.25 |
1,486.25 |
1,486.25 |
1,486.25 |
-14 (-0.93%)
|
0 |
18 Oct 2017 |
GBX |
1,500.25 |
1,500.25 |
1,500.25 |
1,500.25 |
1,500.25 |
+3.5 (+0.23%)
|
0 |
17 Oct 2017 |
GBX |
1,496.75 |
1,496.75 |
1,496.75 |
1,496.75 |
1,496.75 |
+15.5 (+1.05%)
|
0 |
16 Oct 2017 |
GBX |
1,481.25 |
1,481.25 |
1,481.25 |
1,481.25 |
1,481.25 |
0.0 (0.0%)
|
0 |
13 Oct 2017 |
GBX |
1,481.25 |
1,481.25 |
1,481.25 |
1,481.25 |
1,481.25 |
-8.25 (-0.55%)
|
0 |
11 Oct 2017 |
GBX |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
+7 (+0.47%)
|
0 |
10 Oct 2017 |
GBX |
1,482.5 |
1,482.5 |
1,482.5 |
1,482.5 |
1,482.5 |
-13.25 (-0.89%)
|
0 |
9 Oct 2017 |
GBX |
1,495.75 |
1,495.75 |
1,495.75 |
1,495.75 |
1,495.75 |
-4.5 (-0.30%)
|
0 |
6 Oct 2017 |
GBX |
1,500.25 |
1,500.25 |
1,500.25 |
1,500.25 |
1,500.25 |
+3.5 (+0.23%)
|
0 |
5 Oct 2017 |
GBX |
1,496 |
1,496.75 |
1,493.5 |
1,496.75 |
1,496.75 |
+25.5 (+1.73%)
|
192 |
4 Oct 2017 |
GBX |
1,471.25 |
1,471.25 |
1,471.25 |
1,471.25 |
1,471.25 |
-6 (-0.41%)
|
0 |
3 Oct 2017 |
GBX |
1,477.25 |
1,477.25 |
1,477.25 |
1,477.25 |
1,477.25 |
+8.5 (+0.58%)
|
0 |
2 Oct 2017 |
GBX |
1,468.75 |
1,468.75 |
1,468.75 |
1,468.75 |
1,468.75 |
+18.5 (+1.28%)
|
0 |
29 Sep 2017 |
GBX |
1,447.5 |
1,450.25 |
1,447.5 |
1,450.25 |
1,450.25 |
+11 (+0.76%)
|
1 |
28 Sep 2017 |
GBX |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
-1.75 (-0.12%)
|
0 |
27 Sep 2017 |
GBX |
1,441 |
1,441 |
1,441 |
1,441 |
1,441 |
+12 (+0.84%)
|
0 |
26 Sep 2017 |
GBX |
1,429 |
1,429 |
1,429 |
1,429 |
1,429 |
+5 (+0.35%)
|
0 |
25 Sep 2017 |
GBX |
1,424 |
1,424 |
1,424 |
1,424 |
1,424 |
+3 (+0.21%)
|
0 |
22 Sep 2017 |
GBX |
1,421 |
1,421 |
1,421 |
1,421 |
1,421 |
+2.5 (+0.18%)
|
0 |
21 Sep 2017 |
GBX |
1,418.5 |
1,418.5 |
1,418.5 |
1,418.5 |
1,418.5 |
+6.75 (+0.48%)
|
0 |