WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
GBX |
2,326.25 |
2,326.25 |
2,322.5 |
2,326.25 |
2,326.25 |
+31.5 (+1.37%)
|
7 |
28 Nov 2023 |
GBX |
2,322.5 |
2,322.5 |
2,294.75 |
2,294.75 |
2,294.75 |
-25.25 (-1.09%)
|
7 |
27 Nov 2023 |
GBX |
2,322.5 |
2,322.5 |
2,320 |
2,320 |
2,320 |
-2.75 (-0.12%)
|
7 |
24 Nov 2023 |
GBX |
2,333 |
2,333 |
2,322.75 |
2,322.75 |
2,322.75 |
-8.25 (-0.35%)
|
1 |
23 Nov 2023 |
GBX |
2,333 |
2,333 |
2,331 |
2,331 |
2,331 |
-7.25 (-0.31%)
|
1 |
22 Nov 2023 |
GBX |
2,338.5 |
2,338.5 |
2,338.25 |
2,338.25 |
2,338.25 |
+24.75 (+1.07%)
|
2,262 |
21 Nov 2023 |
GBX |
2,324.013 |
2,324.013 |
2,313.5 |
2,313.5 |
2,313.5 |
-11.25 (-0.48%)
|
22 |
20 Nov 2023 |
GBX |
2,324.75 |
2,324.75 |
2,324.75 |
2,324.75 |
2,324.75 |
-13.75 (-0.59%)
|
22 |
17 Nov 2023 |
GBX |
2,335.5 |
2,338.5 |
2,325 |
2,338.5 |
2,338.5 |
+18.5 (+0.80%)
|
7 |
16 Nov 2023 |
GBX |
2,335.5 |
2,335.5 |
2,320 |
2,320 |
2,320 |
-7.5 (-0.32%)
|
7 |
15 Nov 2023 |
GBX |
2,310.5 |
2,327.5 |
2,306 |
2,327.5 |
2,327.5 |
+17 (+0.74%)
|
4,881 |
14 Nov 2023 |
GBX |
2,310.5 |
2,310.5 |
2,306 |
2,310.5 |
2,310.5 |
+6 (+0.26%)
|
4,881 |
13 Nov 2023 |
GBX |
2,269 |
2,304.5 |
2,269 |
2,304.5 |
2,304.5 |
+3.5 (+0.15%)
|
0 |
10 Nov 2023 |
GBX |
2,269 |
2,301 |
2,269 |
2,301 |
2,301 |
-10.25 (-0.44%)
|
0 |
9 Nov 2023 |
GBX |
2,269 |
2,311.25 |
2,269 |
2,311.25 |
2,311.25 |
+27.25 (+1.19%)
|
0 |
8 Nov 2023 |
GBX |
2,269 |
2,284 |
2,269 |
2,284 |
2,284 |
+18 (+0.79%)
|
1 |
7 Nov 2023 |
GBX |
2,269 |
2,269 |
2,266 |
2,266 |
2,266 |
+10 (+0.44%)
|
1 |
6 Nov 2023 |
GBX |
2,237 |
2,256 |
2,227.5 |
2,256 |
2,256 |
-16.25 (-0.72%)
|
0 |
3 Nov 2023 |
GBX |
2,237 |
2,272.25 |
2,227.5 |
2,272.25 |
2,272.25 |
-27.25 (-1.19%)
|
0 |
2 Nov 2023 |
GBX |
2,237 |
2,299.5 |
2,227.5 |
2,299.5 |
2,299.5 |
+42.75 (+1.89%)
|
0 |
1 Nov 2023 |
GBX |
2,237 |
2,256.75 |
2,227.5 |
2,256.75 |
2,256.75 |
+12.25 (+0.55%)
|
0 |
31 Oct 2023 |
GBX |
2,237 |
2,244.5 |
2,227.5 |
2,244.5 |
2,244.5 |
+21.5 (+0.97%)
|
3 |
30 Oct 2023 |
GBX |
2,227.5 |
2,227.5 |
2,223 |
2,223 |
2,223 |
+4.5 (+0.20%)
|
3 |
27 Oct 2023 |
GBX |
2,237 |
2,237 |
2,218.5 |
2,218.5 |
2,218.5 |
-39 (-1.73%)
|
9,695 |
26 Oct 2023 |
GBX |
2,263 |
2,263 |
2,257.5 |
2,257.5 |
2,257.5 |
-4.75 (-0.21%)
|
4,244 |
25 Oct 2023 |
GBX |
2,254.5 |
2,264 |
2,254.5 |
2,262.25 |
2,262.25 |
+14 (+0.62%)
|
14,976 |
24 Oct 2023 |
GBX |
2,242.5 |
2,248.25 |
2,235.5 |
2,248.25 |
2,248.25 |
+15.75 (+0.71%)
|
4 |
23 Oct 2023 |
GBX |
2,235.5 |
2,235.5 |
2,232.5 |
2,232.5 |
2,232.5 |
-7.5 (-0.33%)
|
4 |
20 Oct 2023 |
GBX |
2,242.5 |
2,244 |
2,240 |
2,240 |
2,240 |
-48.5 (-2.12%)
|
2,570 |
19 Oct 2023 |
GBX |
2,275.5 |
2,288.5 |
2,275.5 |
2,288.5 |
2,288.5 |
0.0 (0.0%)
|
10 |