WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2017 |
GBX |
1,411.75 |
1,411.75 |
1,411.75 |
1,411.75 |
1,411.75 |
-7.25 (-0.51%)
|
0 |
19 Sep 2017 |
GBX |
1,419 |
1,419 |
1,419 |
1,419 |
1,419 |
-2 (-0.14%)
|
0 |
18 Sep 2017 |
GBX |
1,421.5 |
1,421.5 |
1,421 |
1,421 |
1,421 |
+14.75 (+1.05%)
|
1 |
15 Sep 2017 |
GBX |
1,406.25 |
1,406.25 |
1,406.25 |
1,406.25 |
1,406.25 |
-37.75 (-2.61%)
|
0 |
13 Sep 2017 |
GBX |
1,444 |
1,444 |
1,444 |
1,444 |
1,444 |
+5.75 (+0.40%)
|
964 |
12 Sep 2017 |
GBX |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
-5 (-0.35%)
|
0 |
11 Sep 2017 |
GBX |
1,443.25 |
1,443.25 |
1,443.25 |
1,443.25 |
1,443.25 |
+19.75 (+1.39%)
|
0 |
8 Sep 2017 |
GBX |
1,423.5 |
1,423.5 |
1,423.5 |
1,423.5 |
1,423.5 |
-9 (-0.63%)
|
0 |
7 Sep 2017 |
GBX |
1,432.5 |
1,432.5 |
1,432.5 |
1,432.5 |
1,432.5 |
+3.25 (+0.23%)
|
0 |
6 Sep 2017 |
GBX |
1,429.25 |
1,429.25 |
1,429.25 |
1,429.25 |
1,429.25 |
-4.5 (-0.31%)
|
0 |
5 Sep 2017 |
GBX |
1,431.5 |
1,433.75 |
1,431.5 |
1,433.75 |
1,433.75 |
-11.5 (-0.80%)
|
1 |
4 Sep 2017 |
GBX |
1,448 |
1,448 |
1,445.25 |
1,445.25 |
1,445.25 |
-1.5 (-0.10%)
|
1,039 |
1 Sep 2017 |
GBX |
1,446.75 |
1,446.75 |
1,446.75 |
1,446.75 |
1,446.75 |
-3.75 (-0.26%)
|
0 |
31 Aug 2017 |
GBX |
1,450.5 |
1,450.5 |
1,450.5 |
1,450.5 |
1,450.5 |
+14.75 (+1.03%)
|
0 |
30 Aug 2017 |
GBX |
1,435.75 |
1,435.75 |
1,435.75 |
1,435.75 |
1,435.75 |
+8.75 (+0.61%)
|
0 |
29 Aug 2017 |
GBX |
1,427 |
1,427 |
1,427 |
1,427 |
1,427 |
-29.25 (-2.01%)
|
0 |
25 Aug 2017 |
GBX |
1,456.25 |
1,456.25 |
1,456.25 |
1,456.25 |
1,456.25 |
-12 (-0.82%)
|
0 |
24 Aug 2017 |
GBX |
1,468.25 |
1,468.25 |
1,468.25 |
1,468.25 |
1,468.25 |
+3.75 (+0.26%)
|
0 |
23 Aug 2017 |
GBX |
1,463 |
1,464.5 |
1,463 |
1,464.5 |
1,464.5 |
+4 (+0.27%)
|
2,930 |
22 Aug 2017 |
GBX |
1,463.5 |
1,464.5 |
1,460.5 |
1,460.5 |
1,460.5 |
+18.75 (+1.30%)
|
5,900 |
21 Aug 2017 |
GBX |
1,441.75 |
1,441.75 |
1,441.75 |
1,441.75 |
1,441.75 |
-15.25 (-1.05%)
|
0 |
18 Aug 2017 |
GBX |
1,457 |
1,457 |
1,457 |
1,457 |
1,457 |
-4.5 (-0.31%)
|
0 |
17 Aug 2017 |
GBX |
1,461.5 |
1,461.5 |
1,461.5 |
1,461.5 |
1,461.5 |
-9.75 (-0.66%)
|
0 |
16 Aug 2017 |
GBX |
1,471.25 |
1,471.25 |
1,471.25 |
1,471.25 |
1,471.25 |
+11.75 (+0.81%)
|
0 |
15 Aug 2017 |
GBX |
1,459.5 |
1,459.5 |
1,459.5 |
1,459.5 |
1,459.5 |
+14.75 (+1.02%)
|
0 |
14 Aug 2017 |
GBX |
1,444.75 |
1,444.75 |
1,444.75 |
1,444.75 |
1,444.75 |
+44.75 (+3.20%)
|
0 |
11 Aug 2017 |
GBX |
1,400 |
1,426.5 |
1,400 |
1,400 |
1,400 |
-36 (-2.51%)
|
400 |
10 Aug 2017 |
GBX |
1,436 |
1,436 |
1,436 |
1,436 |
1,436 |
-12.75 (-0.88%)
|
0 |
9 Aug 2017 |
GBX |
1,448.75 |
1,448.75 |
1,448.75 |
1,448.75 |
1,448.75 |
-22.75 (-1.55%)
|
0 |
8 Aug 2017 |
GBX |
1,471.5 |
1,471.5 |
1,471.5 |
1,471.5 |
1,471.5 |
+11.5 (+0.79%)
|
0 |