WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2017 |
GBX |
1,460 |
1,460 |
1,460 |
1,460 |
1,460 |
-0.5 (-0.03%)
|
0 |
4 Aug 2017 |
GBX |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
+28 (+1.95%)
|
0 |
3 Aug 2017 |
GBX |
1,432.5 |
1,432.5 |
1,432.5 |
1,432.5 |
1,432.5 |
+14 (+0.99%)
|
0 |
2 Aug 2017 |
GBX |
1,418.5 |
1,418.5 |
1,418.5 |
1,418.5 |
1,418.5 |
-10.75 (-0.75%)
|
0 |
1 Aug 2017 |
GBX |
1,429.25 |
1,429.25 |
1,429.25 |
1,429.25 |
1,429.25 |
+4 (+0.28%)
|
0 |
31 Jul 2017 |
GBX |
1,422.5 |
1,425.25 |
1,422.5 |
1,425.25 |
1,425.25 |
-10.5 (-0.73%)
|
2 |
28 Jul 2017 |
GBX |
1,442 |
1,442 |
1,435.75 |
1,435.75 |
1,435.75 |
-18.25 (-1.26%)
|
2,676 |
27 Jul 2017 |
GBX |
1,454 |
1,454 |
1,454 |
1,454 |
1,454 |
+1.5 (+0.10%)
|
0 |
26 Jul 2017 |
GBX |
1,452.5 |
1,452.5 |
1,452.5 |
1,452.5 |
1,452.5 |
+3 (+0.21%)
|
0 |
25 Jul 2017 |
GBX |
1,449.5 |
1,449.5 |
1,449.5 |
1,449.5 |
1,449.5 |
+9 (+0.62%)
|
0 |
24 Jul 2017 |
GBX |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
-12.5 (-0.86%)
|
0 |
21 Jul 2017 |
GBX |
1,449 |
1,453 |
1,449 |
1,453 |
1,453 |
-16.5 (-1.12%)
|
475 |
20 Jul 2017 |
GBX |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
+8.5 (+0.58%)
|
0 |
19 Jul 2017 |
GBX |
1,461 |
1,461 |
1,461 |
1,461 |
1,461 |
+2 (+0.14%)
|
0 |
18 Jul 2017 |
GBX |
1,466.5 |
1,466.5 |
1,459 |
1,459 |
1,459 |
-12.5 (-0.85%)
|
1,500 |
17 Jul 2017 |
GBX |
1,471.5 |
1,471.5 |
1,471.5 |
1,471.5 |
1,471.5 |
+6.5 (+0.44%)
|
0 |
14 Jul 2017 |
GBX |
1,465 |
1,465 |
1,465 |
1,465 |
1,465 |
-17.5 (-1.18%)
|
0 |
13 Jul 2017 |
GBX |
1,485 |
1,485 |
1,482.5 |
1,482.5 |
1,482.5 |
-1 (-0.07%)
|
483 |
12 Jul 2017 |
GBX |
1,483.5 |
1,483.5 |
1,483.5 |
1,483.5 |
1,483.5 |
+17 (+1.16%)
|
0 |
11 Jul 2017 |
GBX |
1,466.5 |
1,466.5 |
1,466.5 |
1,466.5 |
1,466.5 |
-2 (-0.14%)
|
0 |
10 Jul 2017 |
GBX |
1,474.5 |
1,474.5 |
1,468.5 |
1,468.5 |
1,468.5 |
+5.5 (+0.38%)
|
134 |
7 Jul 2017 |
GBX |
1,463 |
1,463 |
1,463 |
1,463 |
1,463 |
+11.5 (+0.79%)
|
0 |
6 Jul 2017 |
GBX |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
-15.5 (-1.06%)
|
0 |
5 Jul 2017 |
GBX |
1,467 |
1,467 |
1,467 |
1,467 |
1,467 |
-1 (-0.07%)
|
0 |
4 Jul 2017 |
GBX |
1,468 |
1,468 |
1,468 |
1,468 |
1,468 |
-0.5 (-0.03%)
|
0 |
3 Jul 2017 |
GBX |
1,468.5 |
1,468.5 |
1,468.5 |
1,468.5 |
1,468.5 |
+24.75 (+1.71%)
|
0 |
30 Jun 2017 |
GBX |
1,455.5 |
1,466.5 |
1,443.75 |
1,443.75 |
1,443.75 |
-9.75 (-0.67%)
|
140 |
29 Jun 2017 |
GBX |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
-36.5 (-2.45%)
|
0 |
28 Jun 2017 |
GBX |
1,490 |
1,490 |
1,490 |
1,490 |
1,490 |
-21.5 (-1.42%)
|
0 |
27 Jun 2017 |
GBX |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
-20.5 (-1.34%)
|
0 |