WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2017 |
GBX |
1,532 |
1,532 |
1,532 |
1,532 |
1,532 |
+9.5 (+0.62%)
|
0 |
23 Jun 2017 |
GBX |
1,522.5 |
1,522.5 |
1,522.5 |
1,522.5 |
1,522.5 |
-19.75 (-1.28%)
|
0 |
22 Jun 2017 |
GBX |
1,542.25 |
1,542.25 |
1,542.25 |
1,542.25 |
1,542.25 |
+0.25 (+0.02%)
|
0 |
21 Jun 2017 |
GBX |
1,542 |
1,542 |
1,542 |
1,542 |
1,542 |
-9 (-0.58%)
|
0 |
20 Jun 2017 |
GBX |
1,551 |
1,551 |
1,551 |
1,551 |
1,551 |
+8 (+0.52%)
|
0 |
19 Jun 2017 |
GBX |
1,521.5 |
1,543 |
1,521.5 |
1,543 |
1,543 |
+26.5 (+1.75%)
|
2,830 |
16 Jun 2017 |
GBX |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
0.0 (0.0%)
|
0 |
15 Jun 2017 |
GBX |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
-4.75 (-0.31%)
|
0 |
14 Jun 2017 |
GBX |
1,521.25 |
1,521.25 |
1,521.25 |
1,521.25 |
1,521.25 |
-8 (-0.52%)
|
0 |
13 Jun 2017 |
GBX |
1,529.25 |
1,529.25 |
1,529.25 |
1,529.25 |
1,529.25 |
+1.25 (+0.08%)
|
0 |
12 Jun 2017 |
GBX |
1,528 |
1,528 |
1,528 |
1,528 |
1,528 |
-6.75 (-0.44%)
|
0 |
9 Jun 2017 |
GBX |
1,534.75 |
1,534.75 |
1,534.75 |
1,534.75 |
1,534.75 |
+33 (+2.20%)
|
0 |
8 Jun 2017 |
GBX |
1,501.75 |
1,501.75 |
1,501.75 |
1,501.75 |
1,501.75 |
+4.75 (+0.32%)
|
0 |
7 Jun 2017 |
GBX |
1,497 |
1,497 |
1,497 |
1,497 |
1,497 |
-9.5 (-0.63%)
|
0 |
6 Jun 2017 |
GBX |
1,506.5 |
1,506.5 |
1,506.5 |
1,506.5 |
1,506.5 |
-7 (-0.46%)
|
0 |
5 Jun 2017 |
GBX |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
-7.75 (-0.51%)
|
0 |
2 Jun 2017 |
GBX |
1,521.25 |
1,521.25 |
1,521.25 |
1,521.25 |
1,521.25 |
+12.75 (+0.85%)
|
0 |
1 Jun 2017 |
GBX |
1,508.5 |
1,508.5 |
1,508.5 |
1,508.5 |
1,508.5 |
+6.5 (+0.43%)
|
0 |
31 May 2017 |
GBX |
1,502 |
1,502 |
1,502 |
1,502 |
1,502 |
-3 (-0.20%)
|
0 |
30 May 2017 |
GBX |
1,505 |
1,505 |
1,505 |
1,505 |
1,505 |
-15 (-0.99%)
|
0 |
26 May 2017 |
GBX |
1,520 |
1,520 |
1,520 |
1,520 |
1,520 |
+19.25 (+1.28%)
|
0 |
25 May 2017 |
GBX |
1,500.75 |
1,500.75 |
1,500.75 |
1,500.75 |
1,500.75 |
+6.75 (+0.45%)
|
0 |
24 May 2017 |
GBX |
1,494 |
1,494 |
1,494 |
1,494 |
1,494 |
0.0 (0.0%)
|
0 |
23 May 2017 |
GBX |
1,494 |
1,494 |
1,494 |
1,494 |
1,494 |
+8 (+0.54%)
|
0 |
22 May 2017 |
GBX |
1,486 |
1,486 |
1,486 |
1,486 |
1,486 |
-1.5 (-0.10%)
|
0 |
19 May 2017 |
GBX |
1,487.5 |
1,487.5 |
1,487.5 |
1,487.5 |
1,487.5 |
+10.5 (+0.71%)
|
0 |
18 May 2017 |
GBX |
1,477 |
1,477 |
1,477 |
1,477 |
1,477 |
-22 (-1.47%)
|
0 |
17 May 2017 |
GBX |
1,499 |
1,499 |
1,499 |
1,499 |
1,499 |
-30 (-1.96%)
|
0 |
16 May 2017 |
GBX |
1,529 |
1,529 |
1,529 |
1,529 |
1,529 |
+4.25 (+0.28%)
|
0 |
15 May 2017 |
GBX |
1,524.75 |
1,524.75 |
1,524.75 |
1,524.75 |
1,524.75 |
-0.75 (-0.05%)
|
0 |