WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2017 |
GBX |
1,400.25 |
1,400.25 |
1,400.25 |
1,400.25 |
1,400.25 |
+5 (+0.36%)
|
0 |
13 Feb 2017 |
GBX |
1,395.25 |
1,395.25 |
1,395.25 |
1,395.25 |
1,395.25 |
+16.25 (+1.18%)
|
0 |
10 Feb 2017 |
GBX |
1,379 |
1,379 |
1,379 |
1,379 |
1,379 |
+2 (+0.15%)
|
0 |
9 Feb 2017 |
GBX |
1,377 |
1,377 |
1,377 |
1,377 |
1,377 |
+14.75 (+1.08%)
|
0 |
8 Feb 2017 |
GBX |
1,362.25 |
1,362.25 |
1,362.25 |
1,362.25 |
1,362.25 |
-4.25 (-0.31%)
|
0 |
7 Feb 2017 |
GBX |
1,366.5 |
1,366.5 |
1,366.5 |
1,366.5 |
1,366.5 |
-1.75 (-0.13%)
|
0 |
6 Feb 2017 |
GBX |
1,368.25 |
1,368.25 |
1,368.25 |
1,368.25 |
1,368.25 |
-9.25 (-0.67%)
|
0 |
3 Feb 2017 |
GBX |
1,377.5 |
1,377.5 |
1,377.5 |
1,377.5 |
1,377.5 |
+12 (+0.88%)
|
0 |
2 Feb 2017 |
GBX |
1,365.5 |
1,365.5 |
1,365.5 |
1,365.5 |
1,365.5 |
+17.25 (+1.28%)
|
0 |
1 Feb 2017 |
GBX |
1,348.25 |
1,348.25 |
1,348.25 |
1,348.25 |
1,348.25 |
-1.75 (-0.13%)
|
0 |
31 Jan 2017 |
GBX |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
-14 (-1.03%)
|
0 |
30 Jan 2017 |
GBX |
1,364 |
1,364 |
1,364 |
1,364 |
1,364 |
-13.75 (-1.00%)
|
0 |
27 Jan 2017 |
GBX |
1,377.75 |
1,377.75 |
1,377.75 |
1,377.75 |
1,377.75 |
+1.75 (+0.13%)
|
0 |
26 Jan 2017 |
GBX |
1,376 |
1,376 |
1,376 |
1,376 |
1,376 |
-2.75 (-0.20%)
|
0 |
25 Jan 2017 |
GBX |
1,378.75 |
1,378.75 |
1,378.75 |
1,378.75 |
1,378.75 |
+18 (+1.32%)
|
0 |
23 Jan 2017 |
GBX |
1,360.75 |
1,360.75 |
1,360.75 |
1,360.75 |
1,360.75 |
-24.75 (-1.79%)
|
0 |
20 Jan 2017 |
GBX |
1,385.5 |
1,385.5 |
1,385.5 |
1,385.5 |
1,385.5 |
0.0 (0.0%)
|
0 |
19 Jan 2017 |
GBX |
1,385.5 |
1,385.5 |
1,385.5 |
1,385.5 |
1,385.5 |
+0.75 (+0.05%)
|
0 |
18 Jan 2017 |
GBX |
1,384.75 |
1,384.75 |
1,384.75 |
1,384.75 |
1,384.75 |
+9 (+0.65%)
|
0 |
17 Jan 2017 |
GBX |
1,375.75 |
1,375.75 |
1,375.75 |
1,375.75 |
1,375.75 |
-40.25 (-2.84%)
|
0 |
16 Jan 2017 |
GBX |
1,416 |
1,416 |
1,416 |
1,416 |
1,416 |
+5.5 (+0.39%)
|
0 |
13 Jan 2017 |
GBX |
1,410.5 |
1,410.5 |
1,410.5 |
1,410.5 |
1,410.5 |
+17 (+1.22%)
|
0 |
12 Jan 2017 |
GBX |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
-21 (-1.48%)
|
0 |
11 Jan 2017 |
GBX |
1,414.5 |
1,414.5 |
1,414.5 |
1,414.5 |
1,414.5 |
+4.5 (+0.32%)
|
0 |
10 Jan 2017 |
GBX |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
+0.75 (+0.05%)
|
0 |
9 Jan 2017 |
GBX |
1,409.25 |
1,409.25 |
1,409.25 |
1,409.25 |
1,409.25 |
+12.75 (+0.91%)
|
0 |
6 Jan 2017 |
GBX |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
+18.75 (+1.36%)
|
2,921 |
5 Jan 2017 |
GBX |
1,377.75 |
1,377.75 |
1,377.75 |
1,377.75 |
1,377.75 |
-13.25 (-0.95%)
|
0 |
4 Jan 2017 |
GBX |
1,391 |
1,391 |
1,391 |
1,391 |
1,391 |
-7.5 (-0.54%)
|
0 |
3 Jan 2017 |
GBX |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
+22.5 (+1.64%)
|
0 |