WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2016 |
GBX |
1,263 |
1,263 |
1,263 |
1,263 |
1,263 |
-9.25 (-0.73%)
|
0 |
15 Nov 2016 |
GBX |
1,272.25 |
1,272.25 |
1,272.25 |
1,272.25 |
1,272.25 |
+7.5 (+0.59%)
|
0 |
14 Nov 2016 |
GBX |
1,264.75 |
1,264.75 |
1,264.75 |
1,264.75 |
1,264.75 |
+19 (+1.53%)
|
0 |
11 Nov 2016 |
GBX |
1,245.75 |
1,245.75 |
1,245.75 |
1,245.75 |
1,245.75 |
-17.25 (-1.37%)
|
0 |
10 Nov 2016 |
GBX |
1,263 |
1,263 |
1,263 |
1,263 |
1,263 |
-8.75 (-0.69%)
|
0 |
9 Nov 2016 |
GBX |
1,271.75 |
1,271.75 |
1,271.75 |
1,271.75 |
1,271.75 |
-2.25 (-0.18%)
|
0 |
8 Nov 2016 |
GBX |
1,274 |
1,274 |
1,274 |
1,274 |
1,274 |
0.0 (0.0%)
|
0 |