WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
2,242.5 |
2,248.25 |
2,235.5 |
2,248.25 |
2,248.25 |
+15.75 (+0.71%)
|
4 |
23 Oct 2023 |
GBX |
2,235.5 |
2,235.5 |
2,232.5 |
2,232.5 |
2,232.5 |
-7.5 (-0.33%)
|
4 |
20 Oct 2023 |
GBX |
2,242.5 |
2,244 |
2,240 |
2,240 |
2,240 |
-48.5 (-2.12%)
|
2,570 |
19 Oct 2023 |
GBX |
2,275.5 |
2,288.5 |
2,275.5 |
2,288.5 |
2,288.5 |
0.0 (0.0%)
|
10 |
18 Oct 2023 |
GBX |
2,296.5 |
2,296.5 |
2,288.5 |
2,288.5 |
2,288.5 |
-12.75 (-0.55%)
|
114 |
17 Oct 2023 |
GBX |
2,296.5 |
2,301.25 |
2,296.5 |
2,301.25 |
2,301.25 |
-1.25 (-0.05%)
|
114 |
16 Oct 2023 |
GBX |
2,298 |
2,302.5 |
2,298 |
2,302.5 |
2,302.5 |
-11 (-0.48%)
|
0 |
13 Oct 2023 |
GBX |
2,298 |
2,313.5 |
2,298 |
2,313.5 |
2,313.5 |
-15.5 (-0.67%)
|
0 |
12 Oct 2023 |
GBX |
2,298 |
2,329 |
2,298 |
2,329 |
2,329 |
+17.5 (+0.76%)
|
0 |
11 Oct 2023 |
GBX |
2,298 |
2,311.5 |
2,298 |
2,311.5 |
2,311.5 |
-6.25 (-0.27%)
|
0 |
10 Oct 2023 |
GBX |
2,298 |
2,317.75 |
2,298 |
2,317.75 |
2,317.75 |
+42.25 (+1.86%)
|
0 |
9 Oct 2023 |
GBX |
2,275.5 |
2,298 |
2,275.5 |
2,275.5 |
2,275.5 |
-13.75 (-0.60%)
|
0 |
6 Oct 2023 |
GBX |
2,289.25 |
2,298 |
2,289.25 |
2,289.25 |
2,289.25 |
+2.25 (+0.10%)
|
3 |
5 Oct 2023 |
GBX |
2,298 |
2,298 |
2,287 |
2,287 |
2,287 |
-5.75 (-0.25%)
|
3 |
4 Oct 2023 |
GBX |
2,292.75 |
2,313.5 |
2,292.75 |
2,292.75 |
2,292.75 |
-10.25 (-0.45%)
|
2 |
3 Oct 2023 |
GBX |
2,303 |
2,313.5 |
2,303 |
2,303 |
2,303 |
-3.5 (-0.15%)
|
2 |
2 Oct 2023 |
GBX |
2,313.5 |
2,313.5 |
2,306.5 |
2,306.5 |
2,306.5 |
-7.5 (-0.32%)
|
2 |
29 Sep 2023 |
GBX |
2,314 |
2,314 |
2,314 |
2,314 |
2,314 |
+21.25 (+0.93%)
|
1 |
28 Sep 2023 |
GBX |
2,292.75 |
2,296.143 |
2,292.75 |
2,292.75 |
2,292.75 |
+8.25 (+0.36%)
|
1 |
27 Sep 2023 |
GBX |
2,284.5 |
2,284.5 |
2,284.5 |
2,284.5 |
2,284.5 |
-3.5 (-0.15%)
|
1 |
26 Sep 2023 |
GBX |
2,288 |
2,288 |
2,288 |
2,288 |
2,288 |
-8.5 (-0.37%)
|
1 |
25 Sep 2023 |
GBX |
2,296.5 |
2,296.5 |
2,296.5 |
2,296.5 |
2,296.5 |
-16.5 (-0.71%)
|
1 |
22 Sep 2023 |
GBX |
2,311.639 |
2,313 |
2,311.639 |
2,313 |
2,313 |
+5.5 (+0.24%)
|
1 |
21 Sep 2023 |
GBX |
2,307.5 |
2,307.5 |
2,307.5 |
2,307.5 |
2,307.5 |
-14.25 (-0.61%)
|
1 |
20 Sep 2023 |
GBX |
2,321.75 |
2,321.75 |
2,321.75 |
2,321.75 |
2,321.75 |
+27.75 (+1.21%)
|
10 |
19 Sep 2023 |
GBX |
2,289.5 |
2,294 |
2,289.5 |
2,294 |
2,294 |
+4.25 (+0.19%)
|
42 |
18 Sep 2023 |
GBX |
2,289.5 |
2,293 |
2,289.5 |
2,289.75 |
2,289.75 |
-21.75 (-0.94%)
|
42 |
15 Sep 2023 |
GBX |
2,270.626 |
2,311.5 |
2,270.626 |
2,311.5 |
2,311.5 |
+7.5 (+0.33%)
|
1 |
14 Sep 2023 |
GBX |
2,270.626 |
2,304 |
2,270.626 |
2,304 |
2,304 |
+39 (+1.72%)
|
1 |
13 Sep 2023 |
GBX |
2,265 |
2,265 |
2,265 |
2,265 |
2,265 |
-7.5 (-0.33%)
|
1 |