| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 47.82 | 48.25 | 46.16 | 46.65 | 46.65 | -0.4 (-0.85%) | 446,492 |
| 2 May 2024 | USD | 45.56 | 47.48 | 44.04 | 47.05 | 47.05 | +2.26 (+5.05%) | 676,586 |
| 1 May 2024 | USD | 48 | 48.74 | 44.71 | 44.79 | 44.79 | -3.5 (-7.25%) | 839,665 |
| 30 Apr 2024 | USD | 52.96 | 54.0068 | 47.2501 | 48.29 | 48.29 | -10.93 (-18.46%) | 1,716,721 |
| 29 Apr 2024 | USD | 59.21 | 59.76 | 58.81 | 59.22 | 59.22 | +0.57 (+0.97%) | 260,038 |
| 26 Apr 2024 | USD | 58.64 | 59.5874 | 58.4 | 58.65 | 58.65 | +0.08 (+0.14%) | 141,324 |
| 25 Apr 2024 | USD | 58.05 | 59.1 | 56.56 | 58.57 | 58.57 | -0.01 (-0.02%) | 204,018 |
| 24 Apr 2024 | USD | 58.49 | 59.34 | 57.63 | 58.58 | 58.58 | -0.09 (-0.15%) | 185,388 |
| 23 Apr 2024 | USD | 57.59 | 59.19 | 57.335 | 58.67 | 58.67 | +1.42 (+2.48%) | 224,854 |
| 22 Apr 2024 | USD | 58.62 | 58.62 | 57.16 | 57.25 | 57.25 | -1.04 (-1.78%) | 264,951 |
| 19 Apr 2024 | USD | 57.49 | 58.78 | 57.49 | 58.29 | 58.29 | +0.27 (+0.47%) | 288,354 |
| 18 Apr 2024 | USD | 59.15 | 59.8804 | 57.97 | 58.02 | 58.02 | -0.76 (-1.29%) | 194,965 |
| 17 Apr 2024 | USD | 60.65 | 60.95 | 58.72 | 58.78 | 58.78 | -1.67 (-2.76%) | 153,349 |
| 16 Apr 2024 | USD | 60.45 | 60.74 | 59.35 | 60.45 | 60.45 | -0.73 (-1.19%) | 245,285 |
| 15 Apr 2024 | USD | 62.73 | 63.32 | 60.71 | 61.18 | 61.18 | -0.81 (-1.31%) | 155,416 |
| 12 Apr 2024 | USD | 62.65 | 63.38 | 61.5034 | 61.99 | 61.99 | -1.36 (-2.15%) | 117,807 |
| 11 Apr 2024 | USD | 63.61 | 63.61 | 62.07 | 63.35 | 63.35 | +0.27 (+0.43%) | 173,075 |
| 10 Apr 2024 | USD | 63.24 | 64.22 | 62.6 | 63.08 | 63.08 | -2.21 (-3.38%) | 166,925 |
| 9 Apr 2024 | USD | 65.8 | 66.145 | 63.76 | 65.29 | 65.29 | -0.16 (-0.24%) | 271,090 |
| 8 Apr 2024 | USD | 66.1 | 66.175 | 65.1 | 65.45 | 65.45 | -0.16 (-0.24%) | 175,224 |
| 5 Apr 2024 | USD | 63.51 | 65.7 | 63.21 | 65.61 | 65.61 | +2.22 (+3.50%) | 163,703 |
| 4 Apr 2024 | USD | 64.87 | 65.095 | 63.16 | 63.39 | 63.39 | -0.42 (-0.66%) | 232,321 |
| 3 Apr 2024 | USD | 61.31 | 64.14 | 61.31 | 63.81 | 63.81 | +2.14 (+3.47%) | 285,039 |
| 2 Apr 2024 | USD | 62.66 | 62.8219 | 61.23 | 61.67 | 61.67 | -1.3 (-2.06%) | 221,744 |
| 1 Apr 2024 | USD | 64.2 | 64.2 | 62.84 | 62.97 | 62.97 | -1.21 (-1.89%) | 150,738 |
| 28 Mar 2024 | USD | 64.33 | 64.975 | 63.76 | 64.18 | 64.18 | -0.44 (-0.68%) | 263,073 |
| 27 Mar 2024 | USD | 63.51 | 64.67 | 63.35 | 64.62 | 64.62 | +1.59 (+2.52%) | 141,123 |
| 26 Mar 2024 | USD | 63 | 63.71 | 62.62 | 63.03 | 63.03 | +0.41 (+0.65%) | 189,654 |
| 25 Mar 2024 | USD | 63 | 63.46 | 62.01 | 62.62 | 62.62 | -0.66 (-1.04%) | 210,207 |
| 22 Mar 2024 | USD | 63.44 | 63.55 | 63.035 | 63.28 | 63.28 | +0.02 (+0.03%) | 270,349 |
