| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 43.37 | 43.8 | 42.92 | 43.775 | 43.775 | +0.225 (+0.52%) | 211,830 |
| 25 Jun 2024 | USD | 43.91 | 43.91 | 42.815 | 43.55 | 43.55 | -0.64 (-1.45%) | 157,712 |
| 24 Jun 2024 | USD | 43.48 | 44.38 | 43.42 | 44.19 | 44.19 | +0.665 (+1.53%) | 169,347 |
| 21 Jun 2024 | USD | 43.77 | 43.97 | 43.395 | 43.525 | 43.525 | -0.185 (-0.42%) | 354,681 |
| 20 Jun 2024 | USD | 43.67 | 43.9625 | 43.44 | 43.71 | 43.71 | -0.28 (-0.64%) | 200,554 |
| 18 Jun 2024 | USD | 43.42 | 44.13 | 42.95 | 43.99 | 43.99 | +0.44 (+1.01%) | 129,402 |
| 17 Jun 2024 | USD | 42.94 | 43.6 | 42.23 | 43.55 | 43.55 | +0.58 (+1.35%) | 339,706 |
| 14 Jun 2024 | USD | 44.19 | 44.21 | 42.44 | 42.97 | 42.97 | -2.07 (-4.60%) | 290,502 |
| 13 Jun 2024 | USD | 45.05 | 45.5225 | 44.4 | 45.04 | 45.04 | +0.04 (+0.09%) | 236,899 |
| 12 Jun 2024 | USD | 46.06 | 46.94 | 44.96 | 45 | 45 | +0.76 (+1.72%) | 294,477 |
| 11 Jun 2024 | USD | 44.5 | 44.94 | 44.11 | 44.24 | 44.24 | -0.41 (-0.92%) | 240,092 |
| 10 Jun 2024 | USD | 44.81 | 45.32 | 44.57 | 44.65 | 44.65 | -0.38 (-0.84%) | 320,778 |
| 7 Jun 2024 | USD | 44.61 | 45.39 | 44.5379 | 45.03 | 45.03 | +0.02 (+0.04%) | 166,649 |
| 6 Jun 2024 | USD | 44.63 | 45.19 | 44.17 | 45.01 | 45.01 | -0.01 (-0.02%) | 284,551 |
| 5 Jun 2024 | USD | 44.59 | 45.08 | 43.91 | 45.02 | 45.02 | +0.7 (+1.58%) | 233,663 |
| 4 Jun 2024 | USD | 44.92 | 45.5784 | 44.09 | 44.32 | 44.32 | -0.84 (-1.86%) | 363,707 |
| 3 Jun 2024 | USD | 48.04 | 48.04 | 44.85 | 45.16 | 45.16 | -2.21 (-4.67%) | 369,492 |
| 31 May 2024 | USD | 47.54 | 47.8499 | 46.8 | 47.37 | 47.37 | -0.09 (-0.19%) | 317,079 |
| 30 May 2024 | USD | 47.5 | 48.2799 | 46.6406 | 47.46 | 47.46 | +0.47 (+1.00%) | 401,885 |
| 29 May 2024 | USD | 46.79 | 47.64 | 46.62 | 46.99 | 46.99 | -0.52 (-1.09%) | 319,174 |
| 28 May 2024 | USD | 48.55 | 48.55 | 47.12 | 47.51 | 47.51 | -0.96 (-1.98%) | 440,003 |
| 24 May 2024 | USD | 47.99 | 48.77 | 47.855 | 48.47 | 48.47 | +0.9 (+1.89%) | 201,622 |
| 23 May 2024 | USD | 48.89 | 48.89 | 47.395 | 47.57 | 47.57 | -0.87 (-1.80%) | 309,108 |
| 22 May 2024 | USD | 48.04 | 48.71 | 47.8701 | 48.44 | 48.44 | +0.26 (+0.54%) | 236,706 |
| 21 May 2024 | USD | 48.5 | 48.56 | 47.99 | 48.18 | 48.18 | -0.39 (-0.80%) | 161,002 |
| 20 May 2024 | USD | 48.94 | 49.4 | 48.195 | 48.57 | 48.57 | -0.4 (-0.82%) | 167,938 |
| 17 May 2024 | USD | 48.33 | 49.19 | 47.7701 | 48.97 | 48.97 | +0.87 (+1.81%) | 182,426 |
| 16 May 2024 | USD | 48.64 | 48.685 | 47.5 | 48.1 | 48.1 | -0.94 (-1.92%) | 368,544 |
| 15 May 2024 | USD | 49.39 | 49.9 | 48.8349 | 49.04 | 49.04 | +0.47 (+0.97%) | 192,877 |
| 14 May 2024 | USD | 50.06 | 50.19 | 48.37 | 48.57 | 48.57 | -0.7 (-1.42%) | 264,919 |
