| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 18.84 | 18.99 | 18.5 | 18.92 | 18.92 | +0.01 (+0.05%) | 226,870 |
| 29 Jan 2013 | USD | 19.21 | 19.21 | 18.5702 | 18.91 | 18.91 | -0.65 (-3.32%) | 270,375 |
| 28 Jan 2013 | USD | 19.76 | 19.82 | 19.21 | 19.56 | 19.56 | -0.18 (-0.91%) | 135,693 |
| 25 Jan 2013 | USD | 18.93 | 19.75 | 18.77 | 19.74 | 19.74 | +0.88 (+4.67%) | 180,996 |
| 24 Jan 2013 | USD | 19.36 | 19.56 | 18.58 | 18.86 | 18.86 | -0.51 (-2.63%) | 276,485 |
| 23 Jan 2013 | USD | 19.34 | 19.56 | 19.02 | 19.37 | 19.37 | -0.03 (-0.15%) | 231,909 |
| 22 Jan 2013 | USD | 18.82 | 19.61 | 18.56 | 19.4 | 19.4 | +0.59 (+3.14%) | 415,765 |
| 21 Jan 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 18.51 | 19 | 18.1601 | 18.81 | 18.81 | +0.38 (+2.06%) | 395,911 |
| 17 Jan 2013 | USD | 17.66 | 18.4667 | 17.66 | 18.43 | 18.43 | +0.79 (+4.48%) | 223,178 |
| 16 Jan 2013 | USD | 17.66 | 17.719 | 17.57 | 17.64 | 17.64 | -0.11 (-0.62%) | 65,714 |
| 15 Jan 2013 | USD | 17.61 | 17.89 | 17.5401 | 17.75 | 17.75 | +0.03 (+0.17%) | 119,722 |
| 14 Jan 2013 | USD | 17.7 | 17.95 | 17.1701 | 17.72 | 17.72 | +0.07 (+0.40%) | 202,155 |
| 11 Jan 2013 | USD | 17.43 | 17.7 | 17.3 | 17.65 | 17.65 | +0.19 (+1.09%) | 168,206 |
| 10 Jan 2013 | USD | 17.51 | 17.54 | 17.16 | 17.46 | 17.46 | +0.09 (+0.52%) | 100,277 |
| 9 Jan 2013 | USD | 17.43 | 17.63 | 17.31 | 17.37 | 17.37 | +0.03 (+0.17%) | 165,761 |
| 8 Jan 2013 | USD | 17.27 | 17.45 | 17.1501 | 17.34 | 17.34 | +0.099 (+0.58%) | 103,684 |
| 7 Jan 2013 | USD | 17.08 | 17.4 | 17.01 | 17.2406 | 17.2406 | +0.041 (+0.24%) | 134,489 |
| 4 Jan 2013 | USD | 17.42 | 17.505 | 17.14 | 17.2 | 17.2 | -0.11 (-0.64%) | 229,093 |
| 3 Jan 2013 | USD | 15.75 | 17.32 | 15.75 | 17.31 | 17.31 | +1.57 (+9.97%) | 448,859 |
| 2 Jan 2013 | USD | 15.44 | 15.95 | 14.79 | 15.74 | 15.74 | +0.67 (+4.45%) | 672,954 |
| 1 Jan 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 14.76 | 15.18 | 14.76 | 15.07 | 15.07 | +0.25 (+1.69%) | 265,287 |
| 28 Dec 2012 | USD | 15.03 | 15.23 | 14.8 | 14.82 | 14.82 | -0.31 (-2.05%) | 82,929 |
| 27 Dec 2012 | USD | 15.14 | 15.22 | 14.9 | 15.13 | 15.13 | -0.03 (-0.20%) | 205,479 |
| 26 Dec 2012 | USD | 15.51 | 15.65 | 15.04 | 15.16 | 15.16 | -0.26 (-1.69%) | 160,224 |
| 25 Dec 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 15.49 | 15.58 | 15.32 | 15.42 | 15.42 | -0.09 (-0.58%) | 55,096 |
| 21 Dec 2012 | USD | 15.41 | 15.53 | 14.82 | 15.51 | 15.51 | -0.04 (-0.26%) | 257,067 |
| 20 Dec 2012 | USD | 15.51 | 15.58 | 15.27 | 15.55 | 15.55 | +0.02 (+0.13%) | 177,979 |
