| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 15.52 | 15.78 | 15.33 | 15.64 | 15.64 | -0.05 (-0.32%) | 198,076 |
| 6 Nov 2012 | USD | 15.74 | 16 | 15.65 | 15.69 | 15.69 | -0.065 (-0.41%) | 203,632 |
| 5 Nov 2012 | USD | 15.48 | 15.84 | 15.42 | 15.755 | 15.755 | +0.225 (+1.45%) | 239,587 |
| 2 Nov 2012 | USD | 15.22 | 15.76 | 14.99 | 15.53 | 15.53 | +0.489 (+3.25%) | 380,650 |
| 1 Nov 2012 | USD | 14.62 | 15.27 | 13.91 | 15.0407 | 15.0407 | -0.179 (-1.18%) | 458,089 |
| 31 Oct 2012 | USD | 13.93 | 16.2 | 13.54 | 15.22 | 15.22 | +1.42 (+10.29%) | 569,549 |
| 30 Oct 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 14.26 | 14.34 | 13.77 | 13.8 | 13.8 | -0.44 (-3.09%) | 252,530 |
| 25 Oct 2012 | USD | 14.49 | 14.56 | 14.16 | 14.24 | 14.24 | -0.07 (-0.49%) | 205,973 |
| 24 Oct 2012 | USD | 14.49 | 14.53 | 14.05 | 14.31 | 14.31 | +0.06 (+0.42%) | 361,145 |
| 23 Oct 2012 | USD | 14.29 | 14.51 | 13.91 | 14.25 | 14.25 | -0.34 (-2.33%) | 652,628 |
| 22 Oct 2012 | USD | 15.05 | 15.1599 | 14.56 | 14.59 | 14.59 | -0.57 (-3.76%) | 478,612 |
| 19 Oct 2012 | USD | 14.97 | 15.3482 | 14.82 | 15.16 | 15.16 | +0.01 (+0.07%) | 363,194 |
| 18 Oct 2012 | USD | 14.99 | 15.25 | 14.16 | 15.15 | 15.15 | +0.12 (+0.80%) | 753,623 |
| 17 Oct 2012 | USD | 13.5 | 15.12 | 13.5 | 15.03 | 15.03 | +1.77 (+13.35%) | 658,291 |
| 16 Oct 2012 | USD | 13.2 | 13.39 | 13.11 | 13.26 | 13.26 | +0.12 (+0.91%) | 115,837 |
| 15 Oct 2012 | USD | 12.93 | 13.16 | 12.75 | 13.14 | 13.14 | +0.32 (+2.50%) | 129,694 |
| 12 Oct 2012 | USD | 12.84 | 13.01 | 12.624 | 12.82 | 12.82 | -0.05 (-0.39%) | 194,139 |
| 11 Oct 2012 | USD | 12.82 | 12.99 | 12.75 | 12.87 | 12.87 | +0.2 (+1.58%) | 154,380 |
| 10 Oct 2012 | USD | 12.51 | 12.79 | 12.35 | 12.67 | 12.67 | +0.16 (+1.28%) | 285,611 |
| 9 Oct 2012 | USD | 12.51 | 12.6 | 12.36 | 12.51 | 12.51 | -0.01 (-0.08%) | 207,973 |
| 8 Oct 2012 | USD | 12.54 | 12.61 | 12.38 | 12.52 | 12.52 | -0.11 (-0.87%) | 100,106 |
| 5 Oct 2012 | USD | 12.6 | 12.92 | 12.55 | 12.63 | 12.63 | +0.09 (+0.72%) | 170,252 |
| 4 Oct 2012 | USD | 12.27 | 12.69 | 12.24 | 12.54 | 12.54 | +0.29 (+2.37%) | 331,488 |
| 3 Oct 2012 | USD | 11.93 | 12.28 | 11.77 | 12.25 | 12.25 | +0.32 (+2.68%) | 282,337 |
| 2 Oct 2012 | USD | 11.93 | 12.07 | 11.52 | 11.93 | 11.93 | +0.08 (+0.68%) | 353,616 |
| 1 Oct 2012 | USD | 12.22 | 12.26 | 11.61 | 11.85 | 11.85 | -0.27 (-2.23%) | 339,843 |
| 28 Sep 2012 | USD | 12.29 | 12.38 | 12.07 | 12.12 | 12.12 | -0.27 (-2.18%) | 208,381 |
| 27 Sep 2012 | USD | 12.15 | 12.93 | 12.02 | 12.39 | 12.39 | +0.31 (+2.57%) | 288,524 |
