| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 12.39 | 12.5 | 11.97 | 12.08 | 12.08 | -0.28 (-2.27%) | 232,520 |
| 25 Sep 2012 | USD | 12.77 | 13.0275 | 12.29 | 12.36 | 12.36 | -0.29 (-2.29%) | 451,027 |
| 24 Sep 2012 | USD | 12.99 | 13.1 | 12.43 | 12.65 | 12.65 | -0.46 (-3.51%) | 415,755 |
| 21 Sep 2012 | USD | 13.35 | 13.68 | 13.1 | 13.11 | 13.11 | -0.024 (-0.18%) | 703,881 |
| 20 Sep 2012 | USD | 12.65 | 13.25 | 12.56 | 13.1336 | 13.1336 | -6.686 (-33.74%) | 821,501 |
| 19 Sep 2012 | USD | 19.14 | 19.85 | 19.12 | 19.82 | 19.82 | +0.71 (+3.72%) | 375,296 |
| 18 Sep 2012 | USD | 18.77 | 19.13 | 18.7 | 19.11 | 19.11 | +0.26 (+1.38%) | 295,223 |
| 17 Sep 2012 | USD | 18.7 | 18.89 | 18.6 | 18.85 | 18.85 | -0.06 (-0.32%) | 284,960 |
| 14 Sep 2012 | USD | 18.9 | 18.96 | 18.75 | 18.91 | 18.91 | +0.21 (+1.12%) | 292,062 |
| 13 Sep 2012 | USD | 18.9 | 19.1083 | 18.34 | 18.7 | 18.7 | -0.12 (-0.64%) | 290,848 |
| 12 Sep 2012 | USD | 19.05 | 19.05 | 18.662 | 18.82 | 18.82 | -0.21 (-1.10%) | 258,808 |
| 11 Sep 2012 | USD | 19.24 | 19.48 | 18.98 | 19.03 | 19.03 | -0.19 (-0.99%) | 197,850 |
| 10 Sep 2012 | USD | 19.22 | 19.44 | 18.97 | 19.22 | 19.22 | -0.06 (-0.31%) | 130,709 |
| 7 Sep 2012 | USD | 19.38 | 19.82 | 19.22 | 19.28 | 19.28 | +0.06 (+0.31%) | 259,929 |
| 6 Sep 2012 | USD | 18.45 | 19.27 | 18.09 | 19.22 | 19.22 | +0.08 (+0.42%) | 582,599 |
| 5 Sep 2012 | USD | 18.63 | 19.48 | 18.51 | 19.14 | 19.14 | +0.59 (+3.18%) | 629,175 |
| 4 Sep 2012 | USD | 17.96 | 18.57 | 17.8001 | 18.55 | 18.55 | +0.85 (+4.80%) | 569,348 |
| 3 Sep 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 17.83 | 17.91 | 17.53 | 17.7 | 17.7 | +0.1 (+0.57%) | 269,309 |
| 30 Aug 2012 | USD | 17.83 | 17.94 | 17.59 | 17.6 | 17.6 | -0.32 (-1.79%) | 219,634 |
| 29 Aug 2012 | USD | 18.01 | 18.11 | 17.86 | 17.92 | 17.92 | -0.06 (-0.33%) | 170,391 |
| 28 Aug 2012 | USD | 17.86 | 18.04 | 17.75 | 17.98 | 17.98 | +0.14 (+0.78%) | 254,687 |
| 27 Aug 2012 | USD | 18.49 | 18.53 | 17.8 | 17.84 | 17.84 | -0.31 (-1.71%) | 393,189 |
| 24 Aug 2012 | USD | 18.31 | 18.5 | 18.11 | 18.15 | 18.15 | +0.12 (+0.67%) | 375,253 |
| 23 Aug 2012 | USD | 18.28 | 18.3388 | 17.87 | 18.03 | 18.03 | -0.21 (-1.15%) | 257,711 |
| 22 Aug 2012 | USD | 18.6 | 18.84 | 18.1 | 18.24 | 18.24 | -0.36 (-1.94%) | 501,723 |
| 21 Aug 2012 | USD | 19.45 | 19.45 | 18.25 | 18.6 | 18.6 | +1.1 (+6.29%) | 1,235,135 |
| 20 Aug 2012 | USD | 17.59 | 17.59 | 17.37 | 17.5 | 17.5 | -0.1 (-0.57%) | 152,640 |
| 17 Aug 2012 | USD | 17.67 | 17.68 | 17.43 | 17.6 | 17.6 | -0.09 (-0.51%) | 137,799 |
| 16 Aug 2012 | USD | 17.41 | 17.84 | 17.22 | 17.69 | 17.69 | +0.33 (+1.90%) | 143,044 |
