| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 17.31 | 17.4599 | 17.13 | 17.36 | 17.36 | -0.03 (-0.17%) | 134,970 |
| 14 Aug 2012 | USD | 17.69 | 17.69 | 17.31 | 17.39 | 17.39 | -0.15 (-0.86%) | 73,885 |
| 13 Aug 2012 | USD | 18.14 | 18.36 | 17.02 | 17.54 | 17.54 | -0.675 (-3.71%) | 203,757 |
| 10 Aug 2012 | USD | 18.28 | 18.47 | 17.93 | 18.215 | 18.215 | -0.065 (-0.36%) | 413,902 |
| 9 Aug 2012 | USD | 18.63 | 18.7 | 18.2 | 18.28 | 18.28 | -0.34 (-1.83%) | 125,151 |
| 8 Aug 2012 | USD | 18.18 | 18.97 | 18.18 | 18.62 | 18.62 | +0.28 (+1.53%) | 168,084 |
| 7 Aug 2012 | USD | 18.1 | 18.91 | 18.1 | 18.34 | 18.34 | +0.32 (+1.78%) | 176,443 |
| 6 Aug 2012 | USD | 17 | 18.49 | 17 | 18.02 | 18.02 | +1.21 (+7.20%) | 397,647 |
| 3 Aug 2012 | USD | 16.81 | 17.13 | 16.4 | 16.81 | 16.81 | +0.38 (+2.31%) | 305,975 |
| 2 Aug 2012 | USD | 14.9 | 16.7995 | 14.52 | 16.43 | 16.43 | +2.39 (+17.02%) | 584,063 |
| 1 Aug 2012 | USD | 14.29 | 14.43 | 13.88 | 14.04 | 14.04 | -0.08 (-0.57%) | 272,076 |
| 31 Jul 2012 | USD | 14.14 | 14.52 | 14.055 | 14.12 | 14.12 | -0.16 (-1.12%) | 101,904 |
| 30 Jul 2012 | USD | 14.44 | 14.98 | 14.14 | 14.28 | 14.28 | -0.14 (-0.97%) | 150,175 |
| 27 Jul 2012 | USD | 13.39 | 14.52 | 13.3299 | 14.42 | 14.42 | +1.14 (+8.58%) | 171,621 |
| 26 Jul 2012 | USD | 13.1 | 13.44 | 12.98 | 13.28 | 13.28 | +0.46 (+3.59%) | 138,583 |
| 25 Jul 2012 | USD | 12.85 | 12.92 | 12.59 | 12.82 | 12.82 | +0.07 (+0.55%) | 116,969 |
| 24 Jul 2012 | USD | 14.03 | 14.04 | 12.59 | 12.75 | 12.75 | -1.195 (-8.57%) | 213,479 |
| 23 Jul 2012 | USD | 13.8 | 14.16 | 13.66 | 13.945 | 13.945 | -0.315 (-2.21%) | 118,224 |
| 20 Jul 2012 | USD | 14.22 | 14.36 | 13.94 | 14.26 | 14.26 | -0.15 (-1.04%) | 157,206 |
| 19 Jul 2012 | USD | 15.05 | 15.05 | 14.31 | 14.41 | 14.41 | -0.5 (-3.35%) | 110,619 |
| 18 Jul 2012 | USD | 15.04 | 15.6 | 14.58 | 14.91 | 14.91 | -0.2 (-1.32%) | 219,183 |
| 17 Jul 2012 | USD | 15.18 | 15.3 | 14.77 | 15.11 | 15.11 | +0.13 (+0.87%) | 52,123 |
| 16 Jul 2012 | USD | 15.29 | 15.33 | 14.84 | 14.98 | 14.98 | -0.37 (-2.41%) | 181,790 |
| 13 Jul 2012 | USD | 14.93 | 15.46 | 14.93 | 15.35 | 15.35 | +0.44 (+2.95%) | 124,155 |
| 12 Jul 2012 | USD | 14.74 | 14.96 | 14.32 | 14.91 | 14.91 | -0.06 (-0.40%) | 150,960 |
| 11 Jul 2012 | USD | 15.37 | 15.49 | 14.77 | 14.97 | 14.97 | -0.33 (-2.16%) | 163,219 |
| 10 Jul 2012 | USD | 15.84 | 16.29 | 15.22 | 15.3 | 15.3 | -0.35 (-2.24%) | 222,584 |
| 9 Jul 2012 | USD | 15.1 | 15.775 | 14.71 | 15.65 | 15.65 | +0.43 (+2.83%) | 278,710 |
| 6 Jul 2012 | USD | 15.43 | 15.4659 | 14.94 | 15.22 | 15.22 | -0.49 (-3.12%) | 198,237 |
| 5 Jul 2012 | USD | 15.37 | 15.785 | 14.93 | 15.71 | 15.71 | +0.33 (+2.15%) | 172,719 |
