| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 17.12 | 18 | 17.12 | 17.73 | 17.73 | +0.8 (+4.73%) | 214,767 |
| 10 Apr 2012 | USD | 17.83 | 18 | 16.93 | 16.93 | 16.93 | -0.91 (-5.10%) | 369,427 |
| 9 Apr 2012 | USD | 18.5 | 18.52 | 17.74 | 17.84 | 17.84 | -1.2 (-6.30%) | 474,337 |
| 6 Apr 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 18.54 | 19.18 | 18.54 | 19.04 | 19.04 | +0.35 (+1.87%) | 132,027 |
| 4 Apr 2012 | USD | 19.24 | 19.5 | 18.53 | 18.69 | 18.69 | -0.91 (-4.64%) | 139,516 |
| 3 Apr 2012 | USD | 19.49 | 20.1 | 19.2219 | 19.6 | 19.6 | +0.11 (+0.56%) | 337,402 |
| 2 Apr 2012 | USD | 18.88 | 19.5 | 18.32 | 19.49 | 19.49 | +0.57 (+3.01%) | 353,188 |
| 30 Mar 2012 | USD | 19.24 | 19.31 | 18.745 | 18.92 | 18.92 | -0.1 (-0.53%) | 154,390 |
| 29 Mar 2012 | USD | 18.76 | 19.1 | 18.76 | 19.02 | 19.02 | +0.04 (+0.21%) | 178,848 |
| 28 Mar 2012 | USD | 19 | 19.29 | 18.69 | 18.98 | 18.98 | +0.01 (+0.05%) | 413,324 |
| 27 Mar 2012 | USD | 19.66 | 19.6925 | 18.97 | 18.97 | 18.97 | -0.71 (-3.61%) | 285,244 |
| 26 Mar 2012 | USD | 19.86 | 20.17 | 19.63 | 19.68 | 19.68 | +0.09 (+0.46%) | 181,488 |
| 23 Mar 2012 | USD | 19.63 | 19.77 | 19.05 | 19.59 | 19.59 | -0.03 (-0.15%) | 186,346 |
| 22 Mar 2012 | USD | 20.12 | 20.2 | 19.291 | 19.62 | 19.62 | -0.78 (-3.82%) | 211,970 |
| 21 Mar 2012 | USD | 20.11 | 20.71 | 19.95 | 20.4 | 20.4 | +0.33 (+1.64%) | 182,034 |
| 20 Mar 2012 | USD | 20.72 | 20.785 | 19.94 | 20.07 | 20.07 | -0.78 (-3.74%) | 333,529 |
| 19 Mar 2012 | USD | 19.79 | 21 | 19.79 | 20.85 | 20.85 | +0.98 (+4.93%) | 543,938 |
| 16 Mar 2012 | USD | 20.3 | 20.3 | 19.62 | 19.87 | 19.87 | -0.31 (-1.54%) | 281,827 |
| 15 Mar 2012 | USD | 20.02 | 20.51 | 19.81 | 20.18 | 20.18 | +0.24 (+1.20%) | 545,960 |
| 14 Mar 2012 | USD | 20 | 20.09 | 19.8 | 19.94 | 19.94 | -0.04 (-0.20%) | 180,823 |
| 13 Mar 2012 | USD | 20.23 | 20.602 | 19.82 | 19.98 | 19.98 | +0.08 (+0.40%) | 379,146 |
| 12 Mar 2012 | USD | 19.88 | 20.07 | 19.59 | 19.9 | 19.9 | +0.07 (+0.35%) | 239,000 |
| 9 Mar 2012 | USD | 20.01 | 20.14 | 19.6101 | 19.83 | 19.83 | -0.23 (-1.15%) | 582,189 |
| 8 Mar 2012 | USD | 20.21 | 20.3 | 19.9 | 20.06 | 20.06 | +0.06 (+0.30%) | 364,723 |
| 7 Mar 2012 | USD | 19.79 | 20.16 | 19.78 | 20 | 20 | +0.27 (+1.37%) | 859,379 |
| 6 Mar 2012 | USD | 19.59 | 20 | 19.42 | 19.73 | 19.73 | -0.26 (-1.30%) | 314,094 |
| 5 Mar 2012 | USD | 19.84 | 20.068 | 19.56 | 19.99 | 19.99 | +0.28 (+1.42%) | 506,644 |
| 2 Mar 2012 | USD | 19.69 | 20.63 | 19.46 | 19.71 | 19.71 | +0.22 (+1.13%) | 865,477 |
| 1 Mar 2012 | USD | 18.25 | 20.24 | 18.02 | 19.49 | 19.49 | +2.2 (+12.72%) | 1,650,942 |
