| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 17.76 | 17.94 | 17.27 | 17.29 | 17.29 | -0.41 (-2.32%) | 143,240 |
| 28 Feb 2012 | USD | 18.15 | 18.22 | 17.51 | 17.7 | 17.7 | -0.44 (-2.43%) | 69,410 |
| 27 Feb 2012 | USD | 18.03 | 18.25 | 17.57 | 18.14 | 18.14 | -0.17 (-0.93%) | 137,626 |
| 24 Feb 2012 | USD | 18.33 | 18.48 | 18.24 | 18.31 | 18.31 | +0.02 (+0.11%) | 157,615 |
| 23 Feb 2012 | USD | 18.66 | 18.81 | 18.05 | 18.29 | 18.29 | -0.35 (-1.88%) | 118,288 |
| 22 Feb 2012 | USD | 18.13 | 18.9 | 17.91 | 18.64 | 18.64 | +0.38 (+2.08%) | 100,419 |
| 21 Feb 2012 | USD | 18.49 | 18.49 | 17.9 | 18.26 | 18.26 | -0.18 (-0.98%) | 68,788 |
| 20 Feb 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 18.89 | 18.89 | 18.28 | 18.44 | 18.44 | -0.3 (-1.60%) | 96,434 |
| 16 Feb 2012 | USD | 18.32 | 18.8094 | 18.25 | 18.74 | 18.74 | +0.49 (+2.68%) | 145,105 |
| 15 Feb 2012 | USD | 19.18 | 19.2 | 18.21 | 18.25 | 18.25 | -0.5 (-2.67%) | 147,793 |
| 14 Feb 2012 | USD | 19.28 | 19.28 | 18.34 | 18.75 | 18.75 | -0.76 (-3.90%) | 180,775 |
| 13 Feb 2012 | USD | 18.79 | 19.58 | 18.79 | 19.51 | 19.51 | +1.09 (+5.92%) | 133,399 |
| 10 Feb 2012 | USD | 18.26 | 18.64 | 17.98 | 18.42 | 18.42 | -0.11 (-0.59%) | 100,364 |
| 9 Feb 2012 | USD | 19.18 | 19.64 | 18.09 | 18.53 | 18.53 | -0.58 (-3.04%) | 277,676 |
| 8 Feb 2012 | USD | 18.97 | 19.44 | 18.35 | 19.11 | 19.11 | +1.11 (+6.17%) | 324,900 |
| 7 Feb 2012 | USD | 17.63 | 18.07 | 17.38 | 18 | 18 | +0.53 (+3.03%) | 119,597 |
| 6 Feb 2012 | USD | 17.86 | 18.05 | 17.36 | 17.47 | 17.47 | -0.53 (-2.94%) | 97,388 |
| 3 Feb 2012 | USD | 18.31 | 18.31 | 17.94 | 18 | 18 | +0.2 (+1.12%) | 150,901 |
| 2 Feb 2012 | USD | 17.85 | 18.05 | 17.47 | 17.8 | 17.8 | -0.04 (-0.22%) | 239,632 |
| 1 Feb 2012 | USD | 17.27 | 17.88 | 17.02 | 17.84 | 17.84 | +0.85 (+5.00%) | 159,447 |
| 31 Jan 2012 | USD | 17.43 | 17.62 | 16.786 | 16.99 | 16.99 | -0.28 (-1.62%) | 78,618 |
| 30 Jan 2012 | USD | 17.19 | 17.41 | 16.92 | 17.27 | 17.27 | -0.22 (-1.26%) | 94,494 |
| 27 Jan 2012 | USD | 17.1 | 17.5 | 16.9 | 17.49 | 17.49 | +0.29 (+1.69%) | 95,541 |
| 26 Jan 2012 | USD | 16.75 | 17.32 | 16.5988 | 17.2 | 17.2 | +0.68 (+4.12%) | 190,417 |
| 25 Jan 2012 | USD | 16.16 | 16.77 | 15.89 | 16.52 | 16.52 | +0.3 (+1.85%) | 117,386 |
| 24 Jan 2012 | USD | 15.76 | 16.45 | 15.72 | 16.22 | 16.22 | +0.31 (+1.95%) | 143,205 |
| 23 Jan 2012 | USD | 15.87 | 16.15 | 15.24 | 15.91 | 15.91 | +0.05 (+0.32%) | 161,344 |
| 20 Jan 2012 | USD | 15.66 | 15.9 | 15.26 | 15.86 | 15.86 | +0.12 (+0.76%) | 119,612 |
| 19 Jan 2012 | USD | 16.26 | 16.39 | 15.591 | 15.74 | 15.74 | -0.48 (-2.96%) | 174,078 |
