| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 15.55 | 16.36 | 15.38 | 16.22 | 16.22 | +0.68 (+4.38%) | 116,225 |
| 17 Jan 2012 | USD | 15.35 | 15.96 | 15.25 | 15.54 | 15.54 | +0.38 (+2.51%) | 251,311 |
| 16 Jan 2012 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 15.07 | 15.22 | 14.66 | 15.16 | 15.16 | -0.15 (-0.98%) | 107,882 |
| 12 Jan 2012 | USD | 15.09 | 15.44 | 14.939 | 15.31 | 15.31 | +0.29 (+1.93%) | 82,810 |
| 11 Jan 2012 | USD | 14.82 | 15.14 | 14.63 | 15.02 | 15.02 | +0.13 (+0.87%) | 129,653 |
| 10 Jan 2012 | USD | 14.05 | 14.9 | 14.03 | 14.89 | 14.89 | +1.09 (+7.90%) | 186,982 |
| 9 Jan 2012 | USD | 13.91 | 13.96 | 13.63 | 13.8 | 13.8 | 0.0 (0.0%) | 134,737 |
| 6 Jan 2012 | USD | 13.92 | 14.0395 | 13.75 | 13.8 | 13.8 | -0.07 (-0.50%) | 108,877 |
| 5 Jan 2012 | USD | 13.73 | 14.05 | 13.51 | 13.87 | 13.87 | +0.03 (+0.22%) | 427,409 |
| 4 Jan 2012 | USD | 13.77 | 14 | 13.63 | 13.84 | 13.84 | -0.07 (-0.50%) | 83,203 |
| 3 Jan 2012 | USD | 13.97 | 14.04 | 13.59 | 13.91 | 13.91 | +0.49 (+3.65%) | 125,404 |
| 2 Jan 2012 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 13.73 | 13.74 | 13.38 | 13.42 | 13.42 | -0.34 (-2.47%) | 58,448 |
| 29 Dec 2011 | USD | 13.78 | 13.9 | 13.52 | 13.76 | 13.76 | +0.01 (+0.07%) | 83,851 |
| 28 Dec 2011 | USD | 13.89 | 13.96 | 13.69 | 13.75 | 13.75 | -0.21 (-1.50%) | 75,702 |
| 27 Dec 2011 | USD | 13.82 | 14.27 | 13.524 | 13.96 | 13.96 | +0.04 (+0.29%) | 37,080 |
| 26 Dec 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 14.33 | 14.33 | 13.9 | 13.92 | 13.92 | -0.4 (-2.79%) | 70,061 |
| 22 Dec 2011 | USD | 14.36 | 14.85 | 14.21 | 14.32 | 14.32 | +0.2 (+1.42%) | 131,349 |
| 21 Dec 2011 | USD | 14.17 | 14.22 | 13.46 | 14.12 | 14.12 | 0.0 (0.0%) | 81,352 |
| 20 Dec 2011 | USD | 13.28 | 14.16 | 13.05 | 14.12 | 14.12 | +1.23 (+9.54%) | 216,260 |
| 19 Dec 2011 | USD | 13.44 | 13.65 | 12.84 | 12.89 | 12.89 | -0.4 (-3.01%) | 79,631 |
| 16 Dec 2011 | USD | 12.58 | 13.94 | 12.58 | 13.29 | 13.29 | +1.25 (+10.38%) | 334,397 |
| 15 Dec 2011 | USD | 12.46 | 12.5 | 12 | 12.04 | 12.04 | -0.19 (-1.55%) | 115,665 |
| 14 Dec 2011 | USD | 12.54 | 12.55 | 12.06 | 12.23 | 12.23 | -0.46 (-3.62%) | 117,248 |
| 13 Dec 2011 | USD | 13.22 | 13.4 | 12.43 | 12.69 | 12.69 | -0.33 (-2.53%) | 243,482 |
| 12 Dec 2011 | USD | 13.33 | 13.49 | 12.76 | 13.02 | 13.02 | -0.58 (-4.26%) | 155,499 |
| 9 Dec 2011 | USD | 12.66 | 13.77 | 12.63 | 13.6 | 13.6 | +0.95 (+7.51%) | 120,737 |
| 8 Dec 2011 | USD | 12.39 | 12.72 | 12.18 | 12.65 | 12.65 | +0.06 (+0.48%) | 142,632 |
