| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 12.77 | 12.77 | 12.36 | 12.59 | 12.59 | -0.3 (-2.33%) | 74,805 |
| 6 Dec 2011 | USD | 13.56 | 13.56 | 12.84 | 12.89 | 12.89 | -0.65 (-4.80%) | 103,276 |
| 5 Dec 2011 | USD | 13.74 | 13.83 | 13.02 | 13.54 | 13.54 | +0.23 (+1.73%) | 107,778 |
| 2 Dec 2011 | USD | 13.16 | 13.5 | 12.84 | 13.31 | 13.31 | +0.48 (+3.74%) | 111,660 |
| 1 Dec 2011 | USD | 12.64 | 13.02 | 12.48 | 12.83 | 12.83 | +0.12 (+0.94%) | 76,487 |
| 30 Nov 2011 | USD | 12.21 | 12.72 | 11.99 | 12.71 | 12.71 | +1.35 (+11.88%) | 218,151 |
| 29 Nov 2011 | USD | 11.7 | 11.79 | 11.28 | 11.36 | 11.36 | -0.38 (-3.24%) | 83,662 |
| 28 Nov 2011 | USD | 11.5 | 11.85 | 11.36 | 11.74 | 11.74 | +0.89 (+8.20%) | 155,753 |
| 25 Nov 2011 | USD | 10.76 | 11.22 | 10.76 | 10.85 | 10.85 | -0.02 (-0.18%) | 63,136 |
| 24 Nov 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 11.17 | 11.36 | 10.82 | 10.87 | 10.87 | -0.5 (-4.40%) | 112,356 |
| 22 Nov 2011 | USD | 11.92 | 11.92 | 11.34 | 11.37 | 11.37 | -0.53 (-4.45%) | 57,096 |
| 21 Nov 2011 | USD | 12.25 | 12.32 | 11.83 | 11.9 | 11.9 | -0.76 (-6.00%) | 86,802 |
| 18 Nov 2011 | USD | 12.31 | 12.7 | 12.26 | 12.66 | 12.66 | +0.39 (+3.18%) | 72,306 |
| 17 Nov 2011 | USD | 12.96 | 13.07 | 12.18 | 12.27 | 12.27 | -0.74 (-5.69%) | 131,783 |
| 16 Nov 2011 | USD | 13.43 | 13.95 | 12.97 | 13.01 | 13.01 | -0.74 (-5.38%) | 102,919 |
| 15 Nov 2011 | USD | 13.06 | 13.8 | 12.3708 | 13.75 | 13.75 | +0.5 (+3.77%) | 134,783 |
| 14 Nov 2011 | USD | 13.29 | 13.41 | 12.93 | 13.25 | 13.25 | -0.15 (-1.12%) | 107,612 |
| 11 Nov 2011 | USD | 13.39 | 13.6065 | 13.17 | 13.4 | 13.4 | +0.24 (+1.82%) | 106,905 |
| 10 Nov 2011 | USD | 12.32 | 13.19 | 11.98 | 13.16 | 13.16 | +1.18 (+9.85%) | 118,363 |
| 9 Nov 2011 | USD | 12.73 | 12.99 | 11.98 | 11.98 | 11.98 | -1.35 (-10.13%) | 131,952 |
| 8 Nov 2011 | USD | 12.16 | 13.55 | 12.13 | 13.33 | 13.33 | +1.32 (+10.99%) | 191,647 |
| 7 Nov 2011 | USD | 12.18 | 12.35 | 11.85 | 12.01 | 12.01 | -0.17 (-1.40%) | 164,537 |
| 4 Nov 2011 | USD | 11.94 | 12.29 | 11.7 | 12.18 | 12.18 | 0.0 (0.0%) | 200,045 |
| 3 Nov 2011 | USD | 11.2 | 13.1 | 11.01 | 12.18 | 12.18 | +1.33 (+12.26%) | 399,397 |
| 2 Nov 2011 | USD | 10.55 | 10.86 | 10.14 | 10.85 | 10.85 | +0.64 (+6.27%) | 92,992 |
| 1 Nov 2011 | USD | 10.21 | 10.7789 | 10.1308 | 10.21 | 10.21 | -0.76 (-6.93%) | 125,479 |
| 31 Oct 2011 | USD | 11.44 | 12.16 | 10.92 | 10.97 | 10.97 | -0.79 (-6.72%) | 71,686 |
| 28 Oct 2011 | USD | 11.91 | 12.49 | 11.59 | 11.76 | 11.76 | -0.28 (-2.33%) | 139,323 |
| 27 Oct 2011 | USD | 11.33 | 12.58 | 10.73 | 12.04 | 12.04 | +1.34 (+12.52%) | 218,561 |
