| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 10.77 | 11.1 | 10.33 | 10.7 | 10.7 | +0.22 (+2.10%) | 122,509 |
| 25 Oct 2011 | USD | 11.17 | 11.32 | 10.41 | 10.48 | 10.48 | -0.86 (-7.58%) | 128,005 |
| 24 Oct 2011 | USD | 10.87 | 11.45 | 10.74 | 11.34 | 11.34 | +0.52 (+4.81%) | 98,492 |
| 21 Oct 2011 | USD | 11.02 | 11.33 | 10.54 | 10.82 | 10.82 | +0.13 (+1.22%) | 183,214 |
| 20 Oct 2011 | USD | 10.66 | 10.888 | 10.2 | 10.69 | 10.69 | +0.02 (+0.19%) | 154,160 |
| 19 Oct 2011 | USD | 9.45 | 10.74 | 9.45 | 10.67 | 10.67 | +1.3 (+13.87%) | 478,666 |
| 18 Oct 2011 | USD | 9.21 | 9.5 | 8.98 | 9.37 | 9.37 | +0.27 (+2.97%) | 179,122 |
| 17 Oct 2011 | USD | 9.47 | 9.53 | 8.97 | 9.1 | 9.1 | -0.52 (-5.41%) | 145,778 |
| 14 Oct 2011 | USD | 9.34 | 9.78 | 9.2 | 9.62 | 9.62 | +0.46 (+5.02%) | 343,207 |
| 13 Oct 2011 | USD | 9.18 | 9.33 | 9 | 9.16 | 9.16 | -0.15 (-1.61%) | 180,754 |
| 12 Oct 2011 | USD | 9.38 | 9.56 | 9.24 | 9.31 | 9.31 | +0.1 (+1.09%) | 133,253 |
| 11 Oct 2011 | USD | 9.15 | 9.51 | 8.99 | 9.21 | 9.21 | -0.07 (-0.75%) | 124,974 |
| 10 Oct 2011 | USD | 8.86 | 9.3 | 8.7 | 9.28 | 9.28 | +0.71 (+8.28%) | 141,138 |
| 7 Oct 2011 | USD | 8.72 | 9 | 7.97 | 8.57 | 8.57 | -0.09 (-1.04%) | 123,759 |
| 6 Oct 2011 | USD | 8.62 | 9.19 | 8.41 | 8.66 | 8.66 | 0.0 (0.0%) | 125,472 |
| 5 Oct 2011 | USD | 7.94 | 8.78 | 7.76 | 8.66 | 8.66 | +0.72 (+9.07%) | 203,414 |
| 4 Oct 2011 | USD | 7.06 | 8.01 | 6.8 | 7.94 | 7.94 | +0.77 (+10.74%) | 177,132 |
| 3 Oct 2011 | USD | 8.09 | 8.33 | 7.17 | 7.17 | 7.17 | -1.08 (-13.09%) | 118,321 |
| 30 Sep 2011 | USD | 8.33 | 8.55 | 8.15 | 8.25 | 8.25 | -0.31 (-3.62%) | 140,719 |
| 29 Sep 2011 | USD | 8.61 | 8.69 | 8.16 | 8.56 | 8.56 | +0.31 (+3.76%) | 124,518 |
| 28 Sep 2011 | USD | 8.73 | 9.04 | 8.25 | 8.25 | 8.25 | -0.46 (-5.28%) | 247,026 |
| 27 Sep 2011 | USD | 8.69 | 9.21 | 8.435 | 8.71 | 8.71 | +0.27 (+3.20%) | 179,396 |
| 26 Sep 2011 | USD | 7.86 | 8.4671 | 7.86 | 8.44 | 8.44 | +0.72 (+9.33%) | 119,891 |
| 23 Sep 2011 | USD | 7.53 | 7.87 | 7.45 | 7.72 | 7.72 | +0.22 (+2.93%) | 141,216 |
| 22 Sep 2011 | USD | 7.35 | 7.6292 | 7.03 | 7.5 | 7.5 | -0.28 (-3.60%) | 227,965 |
| 21 Sep 2011 | USD | 7.77 | 8.09 | 7.501 | 7.78 | 7.78 | 0.0 (0.0%) | 281,327 |
| 20 Sep 2011 | USD | 9.2 | 9.4 | 7.78 | 7.78 | 7.78 | -1.34 (-14.69%) | 185,542 |
| 19 Sep 2011 | USD | 9.22 | 9.37 | 8.93 | 9.12 | 9.12 | -0.47 (-4.90%) | 98,605 |
| 16 Sep 2011 | USD | 9.59 | 9.6 | 9.25 | 9.59 | 9.59 | +0.07 (+0.74%) | 177,089 |
| 15 Sep 2011 | USD | 9.78 | 9.7992 | 9.1 | 9.52 | 9.52 | -0.09 (-0.94%) | 106,986 |
