| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 9.46 | 9.85 | 9.05 | 9.61 | 9.61 | +0.31 (+3.33%) | 104,996 |
| 13 Sep 2011 | USD | 9.11 | 9.47 | 9.07 | 9.3 | 9.3 | +0.23 (+2.54%) | 129,923 |
| 12 Sep 2011 | USD | 8.67 | 9.09 | 8.6 | 9.07 | 9.07 | +0.15 (+1.68%) | 87,754 |
| 9 Sep 2011 | USD | 9.41 | 9.51 | 8.71 | 8.92 | 8.92 | -0.68 (-7.08%) | 111,851 |
| 8 Sep 2011 | USD | 9.87 | 10.08 | 9.34 | 9.6 | 9.6 | -0.45 (-4.48%) | 123,694 |
| 7 Sep 2011 | USD | 9.3 | 10.1 | 9.3 | 10.05 | 10.05 | +1.03 (+11.42%) | 270,705 |
| 6 Sep 2011 | USD | 8.92 | 9.11 | 8.6 | 9.02 | 9.02 | -0.42 (-4.45%) | 259,435 |
| 5 Sep 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 9.18 | 9.71 | 9.18 | 9.44 | 9.44 | -0.1 (-1.05%) | 207,199 |
| 1 Sep 2011 | USD | 10.25 | 10.34 | 9.49 | 9.54 | 9.54 | -0.69 (-6.74%) | 132,184 |
| 31 Aug 2011 | USD | 10.68 | 10.81 | 10.13 | 10.23 | 10.23 | -0.34 (-3.22%) | 117,639 |
| 30 Aug 2011 | USD | 10.33 | 10.71 | 10.21 | 10.57 | 10.57 | +0.12 (+1.15%) | 88,153 |
| 29 Aug 2011 | USD | 9.95 | 10.6 | 9.92 | 10.45 | 10.45 | +0.69 (+7.07%) | 93,903 |
| 26 Aug 2011 | USD | 9.15 | 9.79 | 9.08 | 9.76 | 9.76 | +0.47 (+5.06%) | 77,896 |
| 25 Aug 2011 | USD | 9.35 | 9.43 | 9.2 | 9.29 | 9.29 | +0.07 (+0.76%) | 231,209 |
| 24 Aug 2011 | USD | 9.2 | 9.42 | 8.84 | 9.22 | 9.22 | -0.02 (-0.22%) | 141,355 |
| 23 Aug 2011 | USD | 8.74 | 9.53 | 8.61 | 9.24 | 9.24 | +0.63 (+7.32%) | 552,105 |
| 22 Aug 2011 | USD | 8.15 | 8.73 | 7.73 | 8.61 | 8.61 | +0.78 (+9.96%) | 323,425 |
| 19 Aug 2011 | USD | 8.65 | 8.92 | 7.52 | 7.83 | 7.83 | -1.16 (-12.90%) | 260,256 |
| 18 Aug 2011 | USD | 9.59 | 9.59 | 8.715 | 8.99 | 8.99 | -1.24 (-12.12%) | 310,901 |
| 17 Aug 2011 | USD | 10.34 | 10.62 | 10 | 10.23 | 10.23 | +0.01 (+0.10%) | 52,627 |
| 16 Aug 2011 | USD | 10.67 | 10.67 | 10.12 | 10.22 | 10.22 | -0.68 (-6.24%) | 72,383 |
| 15 Aug 2011 | USD | 10.33 | 10.96 | 10.33 | 10.9 | 10.9 | +0.76 (+7.50%) | 101,444 |
| 12 Aug 2011 | USD | 10.12 | 10.44 | 9.96 | 10.14 | 10.14 | +0.2 (+2.01%) | 170,178 |
| 11 Aug 2011 | USD | 8.64 | 10.04 | 8.04 | 9.94 | 9.94 | +1.39 (+16.26%) | 450,253 |
| 10 Aug 2011 | USD | 8.85 | 9.69 | 8.52 | 8.55 | 8.55 | -0.82 (-8.75%) | 450,270 |
| 9 Aug 2011 | USD | 8.87 | 9.45 | 7.78 | 9.37 | 9.37 | +0.56 (+6.36%) | 371,624 |
| 8 Aug 2011 | USD | 9.81 | 10.22 | 8.46 | 8.81 | 8.81 | -1.33 (-13.12%) | 242,162 |
| 5 Aug 2011 | USD | 11.29 | 11.29 | 10.03 | 10.14 | 10.14 | -0.89 (-8.07%) | 227,023 |
| 4 Aug 2011 | USD | 12.77 | 12.77 | 10.99 | 11.03 | 11.03 | 0.0 (0.0%) | 212,079 |
