| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 10.94 | 11.16 | 10.44 | 11.03 | 11.03 | +0.1 (+0.91%) | 135,939 |
| 2 Aug 2011 | USD | 11.68 | 11.95 | 10.91 | 10.93 | 10.93 | -0.85 (-7.22%) | 85,288 |
| 1 Aug 2011 | USD | 12.3 | 12.38 | 11.55 | 11.78 | 11.78 | -0.22 (-1.83%) | 80,327 |
| 29 Jul 2011 | USD | 11.85 | 12.47 | 11.81 | 12 | 12 | -0.1 (-0.83%) | 68,023 |
| 28 Jul 2011 | USD | 12.06 | 12.57 | 11.22 | 12.1 | 12.1 | +0.1 (+0.83%) | 125,711 |
| 27 Jul 2011 | USD | 12.9 | 12.93 | 11.85 | 12 | 12 | -1 (-7.69%) | 152,193 |
| 26 Jul 2011 | USD | 13.19 | 13.19 | 12.7808 | 13 | 13 | -0.14 (-1.07%) | 78,697 |
| 25 Jul 2011 | USD | 13.37 | 13.73 | 13.1 | 13.14 | 13.14 | -0.48 (-3.52%) | 90,308 |
| 22 Jul 2011 | USD | 12.51 | 13.85 | 12.51 | 13.62 | 13.62 | +1.14 (+9.13%) | 169,224 |
| 21 Jul 2011 | USD | 12.36 | 12.7 | 12.17 | 12.48 | 12.48 | +0.14 (+1.13%) | 389,402 |
| 20 Jul 2011 | USD | 12.31 | 12.55 | 12.19 | 12.34 | 12.34 | -0.01 (-0.08%) | 162,483 |
| 19 Jul 2011 | USD | 12.35 | 12.45 | 12.2 | 12.35 | 12.35 | +0.03 (+0.24%) | 154,275 |
| 18 Jul 2011 | USD | 12.63 | 12.63 | 12.29 | 12.32 | 12.32 | -0.37 (-2.92%) | 131,462 |
| 15 Jul 2011 | USD | 13.02 | 13.03 | 12.36 | 12.69 | 12.69 | -0.26 (-2.01%) | 144,599 |
| 14 Jul 2011 | USD | 13.83 | 13.83 | 12.89 | 12.95 | 12.95 | -0.87 (-6.30%) | 214,277 |
| 13 Jul 2011 | USD | 13.76 | 14.29 | 13.65 | 13.82 | 13.82 | +0.12 (+0.88%) | 138,868 |
| 12 Jul 2011 | USD | 13.6 | 13.87 | 13.6 | 13.7 | 13.7 | -0.03 (-0.22%) | 95,604 |
| 11 Jul 2011 | USD | 14.01 | 14.165 | 13.56 | 13.73 | 13.73 | -0.63 (-4.39%) | 108,753 |
| 8 Jul 2011 | USD | 14.24 | 14.6124 | 14.07 | 14.36 | 14.36 | -0.25 (-1.71%) | 65,389 |
| 7 Jul 2011 | USD | 14.49 | 14.91 | 14.45 | 14.61 | 14.61 | +0.4 (+2.81%) | 102,282 |
| 6 Jul 2011 | USD | 14.27 | 14.5 | 14.0046 | 14.21 | 14.21 | -0.07 (-0.49%) | 48,385 |
| 5 Jul 2011 | USD | 14.59 | 14.75 | 14.15 | 14.28 | 14.28 | -0.29 (-1.99%) | 73,867 |
| 4 Jul 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 14.06 | 14.75 | 13.9101 | 14.57 | 14.57 | +0.58 (+4.15%) | 93,375 |
| 30 Jun 2011 | USD | 13.03 | 14.13 | 13.03 | 13.99 | 13.99 | +0.99 (+7.62%) | 107,204 |
| 29 Jun 2011 | USD | 13.11 | 13.25 | 12.92 | 13 | 13 | -0.06 (-0.46%) | 502,255 |
| 28 Jun 2011 | USD | 12.95 | 13.18 | 12.73 | 13.06 | 13.06 | +0.23 (+1.79%) | 503,032 |
| 27 Jun 2011 | USD | 12.8 | 12.99 | 12.6 | 12.83 | 12.83 | +0.07 (+0.55%) | 66,639 |
| 24 Jun 2011 | USD | 13.14 | 13.14 | 12.62 | 12.76 | 12.76 | -0.35 (-2.67%) | 475,781 |
| 23 Jun 2011 | USD | 13.82 | 13.82 | 12.54 | 13.11 | 13.11 | -0.09 (-0.68%) | 56,453 |
