| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 13.55 | 13.79 | 13.2 | 13.2 | 13.2 | -0.49 (-3.58%) | 87,000 |
| 21 Jun 2011 | USD | 13.3 | 13.83 | 13.1 | 13.69 | 13.69 | +0.66 (+5.07%) | 146,904 |
| 20 Jun 2011 | USD | 12.46 | 13.04 | 12.35 | 13.03 | 13.03 | +0.47 (+3.74%) | 231,561 |
| 17 Jun 2011 | USD | 13 | 13 | 12.4 | 12.56 | 12.56 | -0.27 (-2.10%) | 149,232 |
| 16 Jun 2011 | USD | 12.6 | 13.0625 | 12.43 | 12.83 | 12.83 | +0.24 (+1.91%) | 166,740 |
| 15 Jun 2011 | USD | 12.9 | 13.17 | 12.4 | 12.59 | 12.59 | -0.6 (-4.55%) | 73,877 |
| 14 Jun 2011 | USD | 12.76 | 13.21 | 12.38 | 13.19 | 13.19 | +0.67 (+5.35%) | 218,507 |
| 13 Jun 2011 | USD | 12.71 | 12.91 | 12.483 | 12.52 | 12.52 | -0.06 (-0.48%) | 145,597 |
| 10 Jun 2011 | USD | 12.52 | 13.06 | 12.42 | 12.58 | 12.58 | -0.1 (-0.79%) | 165,849 |
| 9 Jun 2011 | USD | 12.59 | 12.81 | 12.47 | 12.68 | 12.68 | +0.17 (+1.36%) | 105,847 |
| 8 Jun 2011 | USD | 12.78 | 12.95 | 12.44 | 12.51 | 12.51 | -0.4 (-3.10%) | 153,305 |
| 7 Jun 2011 | USD | 13.1 | 13.21 | 12.9 | 12.91 | 12.91 | 0.0 (0.0%) | 82,693 |
| 6 Jun 2011 | USD | 13.22 | 13.23 | 12.85 | 12.91 | 12.91 | -0.3 (-2.27%) | 94,200 |
| 3 Jun 2011 | USD | 13.13 | 13.41 | 12.93 | 13.21 | 13.21 | -0.3 (-2.22%) | 114,627 |
| 2 Jun 2011 | USD | 13.46 | 14.2 | 12.86 | 13.51 | 13.51 | +0.06 (+0.45%) | 70,465 |
| 1 Jun 2011 | USD | 14.44 | 14.52 | 13.4 | 13.45 | 13.45 | -1.06 (-7.31%) | 173,928 |
| 31 May 2011 | USD | 14.27 | 14.55 | 14.14 | 14.51 | 14.51 | +0.48 (+3.42%) | 116,104 |
| 30 May 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 13.91 | 14.13 | 13.74 | 14.03 | 14.03 | +0.13 (+0.94%) | 88,951 |
| 26 May 2011 | USD | 13.64 | 14.1 | 13.64 | 13.9 | 13.9 | +0.13 (+0.94%) | 101,405 |
| 25 May 2011 | USD | 12.86 | 13.88 | 12.86 | 13.77 | 13.77 | +0.91 (+7.08%) | 112,468 |
| 24 May 2011 | USD | 13.22 | 13.49 | 12.85 | 12.86 | 12.86 | -0.29 (-2.21%) | 176,807 |
| 23 May 2011 | USD | 13.63 | 13.91 | 13.14 | 13.15 | 13.15 | -0.87 (-6.21%) | 182,596 |
| 20 May 2011 | USD | 14.08 | 14.23 | 13.93 | 14.02 | 14.02 | -0.185 (-1.30%) | 79,225 |
| 19 May 2011 | USD | 14.32 | 14.4 | 13.905 | 14.205 | 14.205 | +0.075 (+0.53%) | 81,907 |
| 18 May 2011 | USD | 14.07 | 14.15 | 13.85 | 14.13 | 14.13 | +0.17 (+1.22%) | 55,166 |
| 17 May 2011 | USD | 13.87 | 14.01 | 13.81 | 13.96 | 13.96 | -0.1 (-0.71%) | 149,721 |
| 16 May 2011 | USD | 14.47 | 14.56 | 13.99 | 14.06 | 14.06 | -0.63 (-4.29%) | 97,977 |
| 13 May 2011 | USD | 15.09 | 15.18 | 14.65 | 14.69 | 14.69 | -0.39 (-2.59%) | 104,042 |
| 12 May 2011 | USD | 14.83 | 15.195 | 14.5 | 15.08 | 15.08 | +0.09 (+0.60%) | 293,834 |
