| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 19.69 | 20.3 | 18.13 | 19.56 | 19.56 | +0.09 (+0.46%) | 348,782 |
| 29 Mar 2011 | USD | 18.6 | 19.48 | 18.5 | 19.47 | 19.47 | +0.93 (+5.02%) | 153,650 |
| 28 Mar 2011 | USD | 18.08 | 18.67 | 17.99 | 18.54 | 18.54 | +0.55 (+3.06%) | 143,609 |
| 25 Mar 2011 | USD | 17.3 | 18.08 | 17.19 | 17.99 | 17.99 | +0.84 (+4.90%) | 216,618 |
| 24 Mar 2011 | USD | 17.23 | 17.47 | 16.91 | 17.15 | 17.15 | +0.15 (+0.88%) | 156,653 |
| 23 Mar 2011 | USD | 17.2 | 17.2 | 16.77 | 17 | 17 | -0.2 (-1.16%) | 196,946 |
| 22 Mar 2011 | USD | 17.67 | 17.96 | 17.17 | 17.2 | 17.2 | -0.53 (-2.99%) | 122,793 |
| 21 Mar 2011 | USD | 17.38 | 18.01 | 17.31 | 17.73 | 17.73 | +0.78 (+4.60%) | 126,855 |
| 18 Mar 2011 | USD | 17.11 | 17.3 | 16.89 | 16.95 | 16.95 | +0.08 (+0.47%) | 536,510 |
| 17 Mar 2011 | USD | 16.95 | 16.95 | 15.99 | 16.87 | 16.87 | +0.4 (+2.43%) | 129,537 |
| 16 Mar 2011 | USD | 16.99 | 17.29 | 16.4 | 16.47 | 16.47 | -0.63 (-3.68%) | 150,942 |
| 15 Mar 2011 | USD | 16.91 | 17.35 | 16.47 | 17.1 | 17.1 | -0.53 (-3.01%) | 224,915 |
| 14 Mar 2011 | USD | 17.52 | 17.75 | 17.44 | 17.63 | 17.63 | +0.07 (+0.40%) | 278,523 |
| 11 Mar 2011 | USD | 17.56 | 17.79 | 17.405 | 17.56 | 17.56 | -0.14 (-0.79%) | 161,208 |
| 10 Mar 2011 | USD | 18.2 | 18.21 | 17.48 | 17.7 | 17.7 | -0.86 (-4.63%) | 341,662 |
| 9 Mar 2011 | USD | 18.08 | 18.59 | 17.87 | 18.56 | 18.56 | +0.42 (+2.32%) | 220,553 |
| 8 Mar 2011 | USD | 18.4 | 18.9 | 17.8 | 18.14 | 18.14 | -0.21 (-1.14%) | 254,416 |
| 7 Mar 2011 | USD | 18.57 | 18.8 | 18.15 | 18.35 | 18.35 | -0.17 (-0.92%) | 547,327 |
| 4 Mar 2011 | USD | 18.65 | 18.85 | 18.01 | 18.52 | 18.52 | -0.12 (-0.64%) | 406,177 |
| 3 Mar 2011 | USD | 17.03 | 18.99 | 17.03 | 18.64 | 18.64 | +2.6 (+16.21%) | 955,711 |
| 2 Mar 2011 | USD | 15.7 | 16.37 | 15.4 | 16.04 | 16.04 | +0.35 (+2.23%) | 191,445 |
| 1 Mar 2011 | USD | 15.84 | 16.01 | 15.56 | 15.69 | 15.69 | +0.01 (+0.06%) | 186,423 |
| 28 Feb 2011 | USD | 15.83 | 16.18 | 15.3303 | 15.68 | 15.68 | +0.04 (+0.26%) | 108,084 |
| 25 Feb 2011 | USD | 15.11 | 15.68 | 15.11 | 15.64 | 15.64 | +0.6 (+3.99%) | 146,174 |
| 24 Feb 2011 | USD | 14.94 | 15.239 | 14.58 | 15.04 | 15.04 | +0.19 (+1.28%) | 125,584 |
| 23 Feb 2011 | USD | 15.3 | 15.39 | 14.74 | 14.85 | 14.85 | -0.41 (-2.69%) | 131,599 |
| 22 Feb 2011 | USD | 15.21 | 15.65 | 15.08 | 15.26 | 15.26 | -0.16 (-1.04%) | 259,745 |
| 21 Feb 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 15.57 | 15.66 | 15.0501 | 15.42 | 15.42 | -0.03 (-0.19%) | 212,796 |
| 17 Feb 2011 | USD | 15.31 | 15.65 | 15.31 | 15.45 | 15.45 | +0.15 (+0.98%) | 113,009 |
