| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 11.54 | 12.04 | 11.44 | 12.01 | 12.01 | +0.47 (+4.07%) | 74,726 |
| 4 Jan 2011 | USD | 12.06 | 12.06 | 11 | 11.54 | 11.54 | -0.43 (-3.59%) | 53,455 |
| 3 Jan 2011 | USD | 11.75 | 12.06 | 11.68 | 11.97 | 11.97 | +0.4 (+3.46%) | 34,510 |
| 31 Dec 2010 | USD | 11.85 | 11.87 | 11.56 | 11.57 | 11.57 | -0.29 (-2.45%) | 23,820 |
| 30 Dec 2010 | USD | 11.98 | 11.9991 | 11.86 | 11.86 | 11.86 | -0.19 (-1.58%) | 14,097 |
| 29 Dec 2010 | USD | 12.2 | 12.2 | 12.04 | 12.05 | 12.05 | -0.09 (-0.74%) | 20,210 |
| 28 Dec 2010 | USD | 12.07 | 12.15 | 11.77 | 12.14 | 12.14 | +0.13 (+1.08%) | 95,249 |
| 27 Dec 2010 | USD | 11.86 | 12.13 | 11.86 | 12.01 | 12.01 | +0.11 (+0.92%) | 36,687 |
| 24 Dec 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 12.08 | 12.11 | 11.88 | 11.9 | 11.9 | -0.2 (-1.65%) | 27,877 |
| 22 Dec 2010 | USD | 12.01 | 12.2 | 11.985 | 12.1 | 12.1 | +0.09 (+0.75%) | 39,425 |
| 21 Dec 2010 | USD | 11.71 | 12.09 | 11.577 | 12.01 | 12.01 | +0.41 (+3.53%) | 41,410 |
| 20 Dec 2010 | USD | 11.76 | 11.83 | 11.53 | 11.6 | 11.6 | -0.04 (-0.34%) | 33,030 |
| 17 Dec 2010 | USD | 11.72 | 11.92 | 11.57 | 11.64 | 11.64 | -0.05 (-0.43%) | 161,520 |
| 16 Dec 2010 | USD | 11.78 | 11.78 | 11.31 | 11.69 | 11.69 | -0.07 (-0.60%) | 102,594 |
| 15 Dec 2010 | USD | 12 | 12.18 | 11.68 | 11.76 | 11.76 | -0.23 (-1.92%) | 220,295 |
| 14 Dec 2010 | USD | 11.68 | 12.06 | 11.42 | 11.99 | 11.99 | +0.41 (+3.54%) | 132,833 |
| 13 Dec 2010 | USD | 11.93 | 11.93 | 11.49 | 11.58 | 11.58 | -0.31 (-2.61%) | 81,822 |
| 10 Dec 2010 | USD | 11.9 | 11.97 | 11.64 | 11.89 | 11.89 | +0.04 (+0.34%) | 59,798 |
| 9 Dec 2010 | USD | 11.77 | 11.92 | 11.44 | 11.85 | 11.85 | +0.26 (+2.24%) | 287,635 |
| 8 Dec 2010 | USD | 11.58 | 11.98 | 11.5 | 11.59 | 11.59 | +0.105 (+0.91%) | 72,085 |
| 7 Dec 2010 | USD | 10.85 | 11.65 | 10.78 | 11.485 | 11.485 | +0.855 (+8.04%) | 200,455 |
| 6 Dec 2010 | USD | 10.46 | 10.66 | 10.32 | 10.63 | 10.63 | +0.11 (+1.05%) | 35,189 |
| 3 Dec 2010 | USD | 10.06 | 10.59 | 10.06 | 10.52 | 10.52 | +0.34 (+3.34%) | 40,767 |
| 2 Dec 2010 | USD | 10.06 | 10.19 | 9.9 | 10.18 | 10.18 | +0.16 (+1.60%) | 65,494 |
| 1 Dec 2010 | USD | 10.27 | 10.36 | 9.85 | 10.02 | 10.02 | +0.07 (+0.70%) | 103,017 |
| 30 Nov 2010 | USD | 9.92 | 10.06 | 9.76 | 9.95 | 9.95 | -0.17 (-1.68%) | 107,399 |
| 29 Nov 2010 | USD | 9.96 | 10.22 | 9.93 | 10.12 | 10.12 | +0.12 (+1.20%) | 59,447 |
| 26 Nov 2010 | USD | 10.09 | 10.1 | 9.82 | 10 | 10 | -0.2 (-1.96%) | 31,481 |
| 25 Nov 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
