Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 41.21 | 43.35 | 40.98 | 43.14 | 43.14 | +2.37 (+5.81%) | 278,100 |
6 Jun 2023 | USD | 38.71 | 40.93 | 38.41 | 40.77 | 40.77 | +1.95 (+5.02%) | 271,900 |
5 Jun 2023 | USD | 39.46 | 39.5 | 38.5 | 38.82 | 38.82 | -0.7 (-1.77%) | 239,000 |
2 Jun 2023 | USD | 37.39 | 39.77 | 37.2 | 39.52 | 39.52 | +3.04 (+8.33%) | 169,500 |
1 Jun 2023 | USD | 36.04 | 36.71 | 35.57 | 36.48 | 36.48 | +0.52 (+1.45%) | 180,100 |
31 May 2023 | USD | 37.23 | 37.7 | 35.86 | 35.96 | 35.96 | -1.61 (-4.29%) | 138,800 |
30 May 2023 | USD | 37.83 | 38.25 | 37.35 | 37.57 | 37.57 | -0.25 (-0.66%) | 253,000 |
26 May 2023 | USD | 37.22 | 38.17 | 37.22 | 37.82 | 37.82 | +0.79 (+2.13%) | 222,600 |
25 May 2023 | USD | 36.57 | 37.84 | 36.24 | 37.03 | 37.03 | +0.23 (+0.62%) | 185,700 |
24 May 2023 | USD | 37.68 | 37.68 | 36.6 | 36.8 | 36.8 | -1.34 (-3.51%) | 161,300 |
23 May 2023 | USD | 38.29 | 39.09 | 37.76 | 38.14 | 38.14 | -0.15 (-0.39%) | 182,200 |
22 May 2023 | USD | 37.56 | 38.33 | 36.91 | 38.29 | 38.29 | +0.98 (+2.63%) | 173,200 |
19 May 2023 | USD | 38.2 | 38.3 | 36.86 | 37.31 | 37.31 | -0.25 (-0.67%) | 141,700 |
18 May 2023 | USD | 36.81 | 37.78 | 36.81 | 37.56 | 37.56 | +0.56 (+1.51%) | 333,700 |
17 May 2023 | USD | 35.42 | 37.4 | 35.16 | 37 | 37 | +2 (+5.71%) | 593,600 |
16 May 2023 | USD | 35.43 | 35.43 | 34.86 | 35 | 35 | -0.75 (-2.10%) | 263,400 |
15 May 2023 | USD | 35.1 | 36.21 | 34.75 | 35.75 | 35.75 | +0.76 (+2.17%) | 667,200 |
12 May 2023 | USD | 35.73 | 35.84 | 34.73 | 34.99 | 34.99 | -0.26 (-0.74%) | 151,900 |
11 May 2023 | USD | 35.24 | 35.43 | 34.955 | 35.25 | 35.25 | -0.37 (-1.04%) | 146,790 |
10 May 2023 | USD | 35.49 | 35.74 | 35.16 | 35.62 | 35.62 | +0.81 (+2.33%) | 781,300 |
9 May 2023 | USD | 34.39 | 35.06 | 33.92 | 34.81 | 34.81 | +0.31 (+0.90%) | 527,400 |
8 May 2023 | USD | 33.99 | 34.53 | 33.65 | 34.5 | 34.5 | +0.9 (+2.68%) | 256,300 |
5 May 2023 | USD | 33.43 | 34.35 | 33.24 | 33.6 | 33.6 | +0.98 (+3.00%) | 297,300 |
4 May 2023 | USD | 33.92 | 34.3 | 32.33 | 32.62 | 32.62 | -1.73 (-5.04%) | 354,200 |
3 May 2023 | USD | 35.12 | 36.08 | 34.29 | 34.35 | 34.35 | -0.78 (-2.22%) | 472,100 |
2 May 2023 | USD | 36.7 | 36.9 | 35.02 | 35.13 | 35.13 | -1.85 (-5.00%) | 406,500 |
1 May 2023 | USD | 36.37 | 37.41 | 36.33 | 36.98 | 36.98 | +0.48 (+1.32%) | 263,800 |
28 Apr 2023 | USD | 35.84 | 36.69 | 35.51 | 36.5 | 36.5 | +0.34 (+0.94%) | 310,000 |
27 Apr 2023 | USD | 40.41 | 40.54 | 35 | 36.16 | 36.16 | -5.2 (-12.57%) | 986,400 |
26 Apr 2023 | USD | 41.2 | 41.71 | 40.89 | 41.36 | 41.36 | -0.19 (-0.46%) | 300,600 |