| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 10.11 | 10.295 | 10.0801 | 10.2 | 10.2 | +0.24 (+2.41%) | 53,164 |
| 23 Nov 2010 | USD | 9.9 | 10.1 | 9.65 | 9.96 | 9.96 | -0.13 (-1.29%) | 42,827 |
| 22 Nov 2010 | USD | 10 | 10.12 | 9.9 | 10.09 | 10.09 | +0.08 (+0.80%) | 97,544 |
| 19 Nov 2010 | USD | 10.27 | 10.27 | 9.98 | 10.01 | 10.01 | -0.26 (-2.53%) | 72,477 |
| 18 Nov 2010 | USD | 10.24 | 10.44 | 10.16 | 10.27 | 10.27 | +0.24 (+2.39%) | 61,624 |
| 17 Nov 2010 | USD | 9.95 | 10.07 | 9.89 | 10.03 | 10.03 | +0.09 (+0.91%) | 40,277 |
| 16 Nov 2010 | USD | 10.23 | 10.42 | 9.79 | 9.94 | 9.94 | -0.45 (-4.33%) | 71,944 |
| 15 Nov 2010 | USD | 10.56 | 10.56 | 10.27 | 10.39 | 10.39 | -0.04 (-0.38%) | 39,929 |
| 12 Nov 2010 | USD | 10.58 | 10.64 | 10.37 | 10.43 | 10.43 | -0.28 (-2.61%) | 69,420 |
| 11 Nov 2010 | USD | 10.55 | 11.089 | 10.36 | 10.71 | 10.71 | +0.01 (+0.09%) | 75,674 |
| 10 Nov 2010 | USD | 10.09 | 10.75 | 10.04 | 10.7 | 10.7 | +0.67 (+6.68%) | 187,247 |
| 9 Nov 2010 | USD | 10.42 | 10.48 | 10.01 | 10.03 | 10.03 | -0.07 (-0.69%) | 151,640 |
| 8 Nov 2010 | USD | 10.21 | 10.2625 | 10 | 10.1 | 10.1 | -0.19 (-1.85%) | 35,942 |
| 5 Nov 2010 | USD | 10.48 | 10.56 | 10.2201 | 10.29 | 10.29 | -0.15 (-1.44%) | 43,876 |
| 4 Nov 2010 | USD | 9.82 | 10.46 | 9.725 | 10.44 | 10.44 | +0.84 (+8.75%) | 110,724 |
| 3 Nov 2010 | USD | 9.6 | 9.75 | 9.46 | 9.6 | 9.6 | -0.07 (-0.72%) | 30,879 |
| 2 Nov 2010 | USD | 9.37 | 9.76 | 9.37 | 9.67 | 9.67 | +0.46 (+4.99%) | 89,888 |
| 1 Nov 2010 | USD | 9.73 | 9.81 | 9.05 | 9.21 | 9.21 | -0.51 (-5.25%) | 44,632 |
| 29 Oct 2010 | USD | 9.6 | 9.88 | 9.59 | 9.72 | 9.72 | +0.03 (+0.31%) | 234,167 |
| 28 Oct 2010 | USD | 9.87 | 10.03 | 9.67 | 9.69 | 9.69 | -0.1 (-1.02%) | 43,393 |
| 27 Oct 2010 | USD | 9.35 | 9.86 | 9.31 | 9.79 | 9.79 | +0.38 (+4.04%) | 72,527 |
| 26 Oct 2010 | USD | 9.28 | 9.53 | 9.2 | 9.41 | 9.41 | +0.02 (+0.21%) | 43,824 |
| 25 Oct 2010 | USD | 9.17 | 9.485 | 9.17 | 9.39 | 9.39 | +0.36 (+3.99%) | 47,081 |
| 22 Oct 2010 | USD | 9.11 | 9.215 | 8.99 | 9.03 | 9.03 | -0.01 (-0.11%) | 41,364 |
| 21 Oct 2010 | USD | 9.31 | 9.53 | 8.8 | 9.04 | 9.04 | -0.21 (-2.27%) | 71,142 |
| 20 Oct 2010 | USD | 8.79 | 9.36 | 8.77 | 9.25 | 9.25 | +0.54 (+6.20%) | 94,127 |
| 19 Oct 2010 | USD | 8.99 | 9.15 | 8.55 | 8.71 | 8.71 | -0.5 (-5.43%) | 116,968 |
| 18 Oct 2010 | USD | 8.95 | 9.32 | 8.95 | 9.21 | 9.21 | +0.31 (+3.48%) | 52,660 |
| 15 Oct 2010 | USD | 8.8 | 9.07 | 8.72 | 8.9 | 8.9 | +0.27 (+3.13%) | 112,264 |
| 14 Oct 2010 | USD | 8.83 | 8.909 | 8.54 | 8.63 | 8.63 | -0.18 (-2.04%) | 53,232 |
