| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 8.52 | 8.93 | 8.36 | 8.81 | 8.81 | +0.34 (+4.01%) | 162,033 |
| 12 Oct 2010 | USD | 8.25 | 8.71 | 8.175 | 8.47 | 8.47 | +0.16 (+1.93%) | 62,209 |
| 11 Oct 2010 | USD | 8.41 | 8.48 | 8.31 | 8.31 | 8.31 | -0.28 (-3.26%) | 49,495 |
| 8 Oct 2010 | USD | 8.3 | 8.66 | 8.27 | 8.59 | 8.59 | +0.27 (+3.25%) | 28,956 |
| 7 Oct 2010 | USD | 8.38 | 8.42 | 8.21 | 8.32 | 8.32 | +0.05 (+0.60%) | 32,113 |
| 6 Oct 2010 | USD | 8.2 | 8.39 | 8.04 | 8.27 | 8.27 | +0.07 (+0.85%) | 56,465 |
| 5 Oct 2010 | USD | 7.69 | 8.23 | 7.61 | 8.2 | 8.2 | +0.66 (+8.75%) | 77,977 |
| 4 Oct 2010 | USD | 7.97 | 7.97 | 7.51 | 7.54 | 7.54 | -0.44 (-5.51%) | 60,650 |
| 1 Oct 2010 | USD | 8.07 | 8.08 | 7.73 | 7.98 | 7.98 | +0.01 (+0.13%) | 36,464 |
| 30 Sep 2010 | USD | 8.19 | 8.37 | 7.91 | 7.97 | 7.97 | -0.14 (-1.73%) | 70,128 |
| 29 Sep 2010 | USD | 8.06 | 8.18 | 7.93 | 8.11 | 8.11 | -0.01 (-0.12%) | 41,569 |
| 28 Sep 2010 | USD | 8 | 8.16 | 7.75 | 8.12 | 8.12 | +0.17 (+2.14%) | 30,410 |
| 27 Sep 2010 | USD | 8.21 | 8.275 | 7.9 | 7.95 | 7.95 | -0.23 (-2.81%) | 42,738 |
| 24 Sep 2010 | USD | 7.97 | 8.21 | 7.91 | 8.18 | 8.18 | +0.4 (+5.14%) | 61,686 |
| 23 Sep 2010 | USD | 7.89 | 8.28 | 7.72 | 7.78 | 7.78 | -0.22 (-2.75%) | 43,086 |
| 22 Sep 2010 | USD | 8.31 | 8.47 | 7.84 | 8 | 8 | -0.39 (-4.65%) | 43,304 |
| 21 Sep 2010 | USD | 8.43 | 8.49 | 8.24 | 8.39 | 8.39 | -0.03 (-0.36%) | 48,323 |
| 20 Sep 2010 | USD | 7.84 | 8.44 | 7.76 | 8.42 | 8.42 | +0.58 (+7.40%) | 88,035 |
| 17 Sep 2010 | USD | 8.09 | 8.09 | 7.62 | 7.84 | 7.84 | -0.11 (-1.38%) | 122,538 |
| 16 Sep 2010 | USD | 8.03 | 8.03 | 7.81 | 7.95 | 7.95 | -0.12 (-1.49%) | 48,470 |
| 15 Sep 2010 | USD | 8.11 | 8.1401 | 7.72 | 8.07 | 8.07 | -0.12 (-1.47%) | 54,578 |
| 14 Sep 2010 | USD | 8.48 | 8.48 | 8.14 | 8.19 | 8.19 | -0.3 (-3.53%) | 42,824 |
| 13 Sep 2010 | USD | 8.11 | 8.83 | 7.99 | 8.49 | 8.49 | +0.52 (+6.52%) | 105,819 |
| 10 Sep 2010 | USD | 7.89 | 8.04 | 7.77 | 7.97 | 7.97 | +0.25 (+3.24%) | 54,121 |
| 9 Sep 2010 | USD | 7.94 | 7.9598 | 7.65 | 7.72 | 7.72 | -0.04 (-0.52%) | 22,022 |
| 8 Sep 2010 | USD | 7.54 | 7.77 | 7.5 | 7.76 | 7.76 | +0.24 (+3.19%) | 35,187 |
| 7 Sep 2010 | USD | 7.89 | 7.89 | 7.51 | 7.52 | 7.52 | -0.39 (-4.93%) | 53,694 |
| 6 Sep 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 7.55 | 7.94 | 7.45 | 7.91 | 7.91 | +0.52 (+7.04%) | 79,504 |
| 2 Sep 2010 | USD | 7.19 | 7.41 | 7.12 | 7.39 | 7.39 | +0.17 (+2.35%) | 37,017 |
