| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 6.98 | 7.25 | 6.72 | 7.22 | 7.22 | +0.44 (+6.49%) | 83,370 |
| 31 Aug 2010 | USD | 6.9 | 6.94 | 6.6 | 6.78 | 6.78 | -0.12 (-1.74%) | 78,137 |
| 30 Aug 2010 | USD | 7.64 | 7.77 | 6.88 | 6.9 | 6.9 | -0.81 (-10.51%) | 102,633 |
| 27 Aug 2010 | USD | 7.42 | 7.78 | 7.1975 | 7.71 | 7.71 | +0.43 (+5.91%) | 67,597 |
| 26 Aug 2010 | USD | 7.36 | 7.57 | 7.18 | 7.28 | 7.28 | -0.06 (-0.82%) | 19,381 |
| 25 Aug 2010 | USD | 7.06 | 7.37 | 7.06 | 7.34 | 7.34 | +0.2 (+2.80%) | 45,245 |
| 24 Aug 2010 | USD | 6.96 | 7.3899 | 6.96 | 7.14 | 7.14 | +0.08 (+1.13%) | 66,193 |
| 23 Aug 2010 | USD | 7.55 | 7.6 | 7.04 | 7.06 | 7.06 | -0.44 (-5.87%) | 74,929 |
| 20 Aug 2010 | USD | 7.52 | 7.7 | 7.46 | 7.5 | 7.5 | -0.09 (-1.19%) | 102,344 |
| 19 Aug 2010 | USD | 8.28 | 8.28 | 7.48 | 7.59 | 7.59 | -0.76 (-9.10%) | 129,069 |
| 18 Aug 2010 | USD | 8.46 | 8.55 | 8.23 | 8.35 | 8.35 | -0.1 (-1.18%) | 42,194 |
| 17 Aug 2010 | USD | 8.2 | 8.535 | 8.2 | 8.45 | 8.45 | +0.41 (+5.10%) | 77,260 |
| 16 Aug 2010 | USD | 7.97 | 8.22 | 7.87 | 8.04 | 8.04 | -0.02 (-0.25%) | 44,363 |
| 13 Aug 2010 | USD | 8.36 | 8.48 | 8.03 | 8.06 | 8.06 | -0.32 (-3.82%) | 47,584 |
| 12 Aug 2010 | USD | 8.17 | 8.44 | 8.16 | 8.38 | 8.38 | -0.02 (-0.24%) | 46,815 |
| 11 Aug 2010 | USD | 8.59 | 8.74 | 8.33 | 8.4 | 8.4 | -0.48 (-5.41%) | 93,306 |
| 10 Aug 2010 | USD | 8.92 | 9.02 | 8.67 | 8.88 | 8.88 | -0.23 (-2.52%) | 53,532 |
| 9 Aug 2010 | USD | 8.66 | 9.14 | 8.54 | 9.11 | 9.11 | +0.51 (+5.93%) | 45,439 |
| 6 Aug 2010 | USD | 8.4 | 8.64 | 8.37 | 8.6 | 8.6 | -0.01 (-0.12%) | 41,180 |
| 5 Aug 2010 | USD | 8.7 | 8.7 | 8.35 | 8.61 | 8.61 | -0.22 (-2.49%) | 64,899 |
| 4 Aug 2010 | USD | 8.85 | 8.91 | 8.67 | 8.83 | 8.83 | +0.08 (+0.91%) | 35,695 |
| 3 Aug 2010 | USD | 8.72 | 8.92 | 8.6 | 8.75 | 8.75 | -0.05 (-0.57%) | 39,549 |
| 2 Aug 2010 | USD | 8.88 | 8.92 | 8.58 | 8.8 | 8.8 | +0.1 (+1.15%) | 89,379 |
| 30 Jul 2010 | USD | 8.63 | 8.88 | 8.55 | 8.7 | 8.7 | -0.14 (-1.58%) | 67,967 |
| 29 Jul 2010 | USD | 9.06 | 9.1 | 8.61 | 8.84 | 8.84 | -0.07 (-0.79%) | 25,312 |
| 28 Jul 2010 | USD | 9.27 | 9.27 | 8.89 | 8.91 | 8.91 | -0.37 (-3.99%) | 64,428 |
| 27 Jul 2010 | USD | 9.46 | 9.46 | 9.16 | 9.28 | 9.28 | -0.05 (-0.54%) | 62,197 |
| 26 Jul 2010 | USD | 9.82 | 9.82 | 9.22 | 9.33 | 9.33 | -0.47 (-4.80%) | 214,023 |
| 23 Jul 2010 | USD | 9.13 | 9.83 | 9.09 | 9.8 | 9.8 | +0.62 (+6.75%) | 75,788 |
| 22 Jul 2010 | USD | 8.83 | 9.23 | 8.72 | 9.18 | 9.18 | +0.55 (+6.37%) | 97,467 |
