| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 9.27 | 9.39 | 8.98 | 9.12 | 9.12 | 0.0 (0.0%) | 218,589 |
| 8 Jun 2010 | USD | 8.96 | 9.32 | 8.77 | 9.12 | 9.12 | -0.07 (-0.76%) | 97,455 |
| 7 Jun 2010 | USD | 9.66 | 9.96 | 9.16 | 9.19 | 9.19 | -0.43 (-4.47%) | 233,277 |
| 4 Jun 2010 | USD | 9.83 | 10.12 | 9.42 | 9.62 | 9.62 | -0.64 (-6.24%) | 241,558 |
| 3 Jun 2010 | USD | 10.1 | 10.39 | 9.96 | 10.26 | 10.26 | +0.14 (+1.38%) | 159,522 |
| 2 Jun 2010 | USD | 9.68 | 10.13 | 9.21 | 10.12 | 10.12 | +0.47 (+4.87%) | 97,681 |
| 1 Jun 2010 | USD | 9.85 | 9.946 | 9.55 | 9.65 | 9.65 | -0.34 (-3.40%) | 108,509 |
| 31 May 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 10.5 | 10.59 | 9.92 | 9.99 | 9.99 | -0.59 (-5.58%) | 82,269 |
| 27 May 2010 | USD | 10.24 | 10.62 | 9.86 | 10.58 | 10.58 | +0.71 (+7.19%) | 93,969 |
| 26 May 2010 | USD | 10.01 | 10.31 | 9.82 | 9.87 | 9.87 | -0.09 (-0.90%) | 286,272 |
| 25 May 2010 | USD | 9.86 | 10.29 | 9.65 | 9.96 | 9.96 | -0.27 (-2.64%) | 54,931 |
| 24 May 2010 | USD | 10.33 | 10.57 | 10.14 | 10.23 | 10.23 | -0.12 (-1.16%) | 54,359 |
| 21 May 2010 | USD | 10.34 | 10.65 | 10.11 | 10.35 | 10.35 | -0.23 (-2.17%) | 133,890 |
| 20 May 2010 | USD | 11.07 | 11.12 | 10.5 | 10.58 | 10.58 | -0.92 (-8%) | 118,513 |
| 19 May 2010 | USD | 11.17 | 11.55 | 10.92 | 11.5 | 11.5 | +0.26 (+2.31%) | 117,434 |
| 18 May 2010 | USD | 11.93 | 11.93 | 11.16 | 11.24 | 11.24 | -0.47 (-4.01%) | 69,292 |
| 17 May 2010 | USD | 12.04 | 12.12 | 11.3 | 11.71 | 11.71 | -0.2 (-1.68%) | 86,013 |
| 14 May 2010 | USD | 12.21 | 12.21 | 11.63 | 11.91 | 11.91 | -0.44 (-3.56%) | 115,944 |
| 13 May 2010 | USD | 12.36 | 12.51 | 12.15 | 12.35 | 12.35 | -0.09 (-0.72%) | 74,033 |
| 12 May 2010 | USD | 11.93 | 12.51 | 11.88 | 12.44 | 12.44 | +0.47 (+3.93%) | 156,062 |
| 11 May 2010 | USD | 11.57 | 12.22 | 11.46 | 11.97 | 11.97 | +0.2 (+1.70%) | 69,391 |
| 10 May 2010 | USD | 11.67 | 11.85 | 11.29 | 11.77 | 11.77 | +0.82 (+7.49%) | 161,208 |
| 7 May 2010 | USD | 11 | 11.45 | 10.78 | 10.95 | 10.95 | -0.18 (-1.62%) | 140,374 |
| 6 May 2010 | USD | 10.95 | 12.11 | 10.62 | 11.13 | 11.13 | -0.26 (-2.28%) | 114,015 |
| 5 May 2010 | USD | 12.02 | 12.06 | 11.37 | 11.39 | 11.39 | -0.63 (-5.24%) | 73,004 |
| 4 May 2010 | USD | 12.26 | 12.27 | 11.76 | 12.02 | 12.02 | -0.49 (-3.92%) | 93,301 |
| 3 May 2010 | USD | 11.86 | 12.51 | 11.85 | 12.51 | 12.51 | +0.7 (+5.93%) | 85,272 |
| 30 Apr 2010 | USD | 12.46 | 12.5 | 11.78 | 11.81 | 11.81 | -0.69 (-5.52%) | 78,773 |
| 29 Apr 2010 | USD | 11.95 | 12.51 | 11.77 | 12.5 | 12.5 | +0.69 (+5.84%) | 66,445 |
