| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 12.005 | 12.005 | 11.77 | 11.81 | 11.81 | +0.09 (+0.77%) | 39,949 |
| 27 Apr 2010 | USD | 12.12 | 12.37 | 11.72 | 11.72 | 11.72 | -0.5 (-4.09%) | 82,083 |
| 26 Apr 2010 | USD | 12.3 | 12.51 | 12.22 | 12.22 | 12.22 | -0.13 (-1.05%) | 49,753 |
| 23 Apr 2010 | USD | 12.13 | 12.46 | 12.07 | 12.35 | 12.35 | +0.2 (+1.65%) | 80,943 |
| 22 Apr 2010 | USD | 11.72 | 12.1899 | 11.61 | 12.15 | 12.15 | +0.39 (+3.32%) | 65,557 |
| 21 Apr 2010 | USD | 11.95 | 12.04 | 11.74 | 11.76 | 11.76 | -0.21 (-1.75%) | 85,909 |
| 20 Apr 2010 | USD | 11.76 | 11.985 | 11.65 | 11.97 | 11.97 | +0.23 (+1.96%) | 49,560 |
| 19 Apr 2010 | USD | 11.73 | 11.88 | 11.52 | 11.74 | 11.74 | -0.02 (-0.17%) | 51,848 |
| 16 Apr 2010 | USD | 11.82 | 11.87 | 11.68 | 11.76 | 11.76 | -0.07 (-0.59%) | 84,937 |
| 15 Apr 2010 | USD | 11.5 | 11.85 | 11.41 | 11.83 | 11.83 | +0.3 (+2.60%) | 52,816 |
| 14 Apr 2010 | USD | 11.37 | 11.55 | 11.295 | 11.53 | 11.53 | +0.21 (+1.86%) | 76,260 |
| 13 Apr 2010 | USD | 10.89 | 11.42 | 10.89 | 11.32 | 11.32 | +0.37 (+3.38%) | 81,663 |
| 12 Apr 2010 | USD | 10.72 | 11.07 | 10.72 | 10.95 | 10.95 | +0.2 (+1.86%) | 67,486 |
| 9 Apr 2010 | USD | 11.09 | 11.09 | 10.66 | 10.75 | 10.75 | -0.37 (-3.33%) | 33,016 |
| 8 Apr 2010 | USD | 11.13 | 11.29 | 10.98 | 11.12 | 11.12 | -0.09 (-0.80%) | 71,835 |
| 7 Apr 2010 | USD | 11.07 | 11.32 | 10.99 | 11.21 | 11.21 | +0.09 (+0.81%) | 56,890 |
| 6 Apr 2010 | USD | 10.91 | 11.36 | 10.84 | 11.12 | 11.12 | +0.1 (+0.91%) | 128,749 |
| 5 Apr 2010 | USD | 10.73 | 11.06 | 10.7 | 11.02 | 11.02 | +0.36 (+3.38%) | 71,030 |
| 2 Apr 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 10.89 | 10.89 | 10.54 | 10.66 | 10.66 | -0.12 (-1.11%) | 40,285 |
| 31 Mar 2010 | USD | 10.92 | 11 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 73,062 |
| 30 Mar 2010 | USD | 10.55 | 11.03 | 10.55 | 11 | 11 | +0.43 (+4.07%) | 85,185 |
| 29 Mar 2010 | USD | 10.59 | 10.6 | 10.4 | 10.57 | 10.57 | +0.13 (+1.25%) | 35,931 |
| 26 Mar 2010 | USD | 10.57 | 10.57 | 10.28 | 10.44 | 10.44 | -0.07 (-0.67%) | 17,388 |
| 25 Mar 2010 | USD | 10.57 | 10.84 | 10.45 | 10.51 | 10.51 | +0.03 (+0.29%) | 38,582 |
| 24 Mar 2010 | USD | 10.88 | 11.03 | 10.41 | 10.48 | 10.48 | -0.49 (-4.47%) | 32,687 |
| 23 Mar 2010 | USD | 10.68 | 11.01 | 10.45 | 10.97 | 10.97 | +0.33 (+3.10%) | 64,787 |
| 22 Mar 2010 | USD | 9.96 | 10.68 | 9.77 | 10.64 | 10.64 | +0.74 (+7.47%) | 78,241 |
| 19 Mar 2010 | USD | 10.37 | 10.37 | 9.66 | 9.9 | 9.9 | -0.39 (-3.79%) | 222,509 |
| 18 Mar 2010 | USD | 10.69 | 10.69 | 10.28 | 10.29 | 10.29 | -0.37 (-3.47%) | 29,660 |
