| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 10.9 | 11 | 10.62 | 10.98 | 10.98 | +0.19 (+1.76%) | 68,347 |
| 22 Dec 2009 | USD | 10.97 | 10.97 | 10.74 | 10.79 | 10.79 | -0.19 (-1.73%) | 67,382 |
| 21 Dec 2009 | USD | 11.1 | 11.31 | 10.84 | 10.98 | 10.98 | -0.02 (-0.18%) | 109,852 |
| 18 Dec 2009 | USD | 11.03 | 11.04 | 10.56 | 11 | 11 | +0.13 (+1.20%) | 291,496 |
| 17 Dec 2009 | USD | 11.05 | 11.2 | 10.73 | 10.87 | 10.87 | -0.24 (-2.16%) | 89,248 |
| 16 Dec 2009 | USD | 11.24 | 11.265 | 10.86 | 11.11 | 11.11 | 0.0 (0.0%) | 122,051 |
| 15 Dec 2009 | USD | 11.5 | 11.5 | 11.11 | 11.11 | 11.11 | -0.4 (-3.48%) | 255,543 |
| 14 Dec 2009 | USD | 11.31 | 11.8 | 11.26 | 11.51 | 11.51 | +0.24 (+2.13%) | 92,511 |
| 11 Dec 2009 | USD | 11.1 | 11.59 | 10.91 | 11.27 | 11.27 | +0.25 (+2.27%) | 85,654 |
| 10 Dec 2009 | USD | 11.16 | 11.47 | 10.96 | 11.02 | 11.02 | -0.06 (-0.54%) | 98,160 |
| 9 Dec 2009 | USD | 10.9 | 11.33 | 10.48 | 11.08 | 11.08 | +0.22 (+2.03%) | 102,737 |
| 8 Dec 2009 | USD | 11.11 | 11.15 | 10.81 | 10.86 | 10.86 | -0.3 (-2.69%) | 73,865 |
| 7 Dec 2009 | USD | 10.82 | 11.35 | 10.475 | 11.16 | 11.16 | +0.31 (+2.86%) | 107,159 |
| 4 Dec 2009 | USD | 10.48 | 11.08 | 10.48 | 10.85 | 10.85 | +0.61 (+5.96%) | 99,397 |
| 3 Dec 2009 | USD | 10.29 | 10.7 | 10.02 | 10.24 | 10.24 | +0.02 (+0.20%) | 142,039 |
| 2 Dec 2009 | USD | 9.77 | 10.39 | 9.77 | 10.22 | 10.22 | +0.46 (+4.71%) | 64,226 |
| 1 Dec 2009 | USD | 9.38 | 9.83 | 9.21 | 9.76 | 9.76 | +0.5 (+5.40%) | 107,345 |
| 30 Nov 2009 | USD | 9.42 | 9.42 | 8.75 | 9.26 | 9.26 | -0.21 (-2.22%) | 161,450 |
| 27 Nov 2009 | USD | 9.43 | 9.76 | 9.43 | 9.47 | 9.47 | -0.34 (-3.47%) | 35,719 |
| 26 Nov 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 10.03 | 10.11 | 9.8 | 9.81 | 9.81 | -0.12 (-1.21%) | 26,537 |
| 24 Nov 2009 | USD | 10.12 | 10.12 | 9.79 | 9.93 | 9.93 | -0.19 (-1.88%) | 116,500 |
| 23 Nov 2009 | USD | 10.03 | 10.39 | 10.03 | 10.12 | 10.12 | +0.27 (+2.74%) | 36,704 |
| 20 Nov 2009 | USD | 9.69 | 10.11 | 9.66 | 9.85 | 9.85 | +0.06 (+0.61%) | 89,927 |
| 19 Nov 2009 | USD | 10.12 | 10.21 | 9.65 | 9.79 | 9.79 | -0.45 (-4.39%) | 161,250 |
| 18 Nov 2009 | USD | 10.23 | 10.33 | 10.07 | 10.24 | 10.24 | 0.0 (0.0%) | 33,524 |
| 17 Nov 2009 | USD | 10.74 | 10.74 | 10.23 | 10.24 | 10.24 | -0.59 (-5.45%) | 50,272 |
| 16 Nov 2009 | USD | 10.42 | 10.93 | 10.24 | 10.83 | 10.83 | +0.53 (+5.15%) | 72,228 |
| 13 Nov 2009 | USD | 9.96 | 10.39 | 9.82 | 10.3 | 10.3 | +0.36 (+3.62%) | 91,348 |
| 12 Nov 2009 | USD | 10.46 | 10.46 | 9.88 | 9.94 | 9.94 | -0.61 (-5.78%) | 91,589 |
