| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 10.92 | 11.07 | 10.34 | 10.55 | 10.55 | -0.23 (-2.13%) | 56,151 |
| 10 Nov 2009 | USD | 11 | 11.06 | 10.67 | 10.78 | 10.78 | -0.27 (-2.44%) | 100,784 |
| 9 Nov 2009 | USD | 10.38 | 11.08 | 10.32 | 11.05 | 11.05 | +0.71 (+6.87%) | 96,422 |
| 6 Nov 2009 | USD | 10.16 | 10.4 | 10.02 | 10.34 | 10.34 | 0.0 (0.0%) | 67,355 |
| 5 Nov 2009 | USD | 9.69 | 10.39 | 9.66 | 10.34 | 10.34 | +0.7 (+7.26%) | 103,620 |
| 4 Nov 2009 | USD | 10.56 | 10.56 | 9.52 | 9.64 | 9.64 | -1.24 (-11.40%) | 288,377 |
| 3 Nov 2009 | USD | 10.38 | 10.89 | 10.29 | 10.88 | 10.88 | +0.37 (+3.52%) | 95,918 |
| 2 Nov 2009 | USD | 10.65 | 10.74 | 9.95 | 10.51 | 10.51 | -0.09 (-0.85%) | 152,506 |
| 30 Oct 2009 | USD | 10.74 | 10.89 | 10.37 | 10.6 | 10.6 | -0.24 (-2.21%) | 126,818 |
| 29 Oct 2009 | USD | 11.4 | 11.4 | 10.72 | 10.84 | 10.84 | -0.46 (-4.07%) | 64,074 |
| 28 Oct 2009 | USD | 11.68 | 11.84 | 11.22 | 11.3 | 11.3 | -0.44 (-3.75%) | 88,925 |
| 27 Oct 2009 | USD | 11.51 | 11.8724 | 11.51 | 11.74 | 11.74 | +0.31 (+2.71%) | 75,472 |
| 26 Oct 2009 | USD | 11.62 | 11.95 | 11.33 | 11.43 | 11.43 | -0.21 (-1.80%) | 54,176 |
| 23 Oct 2009 | USD | 12.22 | 12.22 | 11.61 | 11.64 | 11.64 | -0.2 (-1.69%) | 65,083 |
| 22 Oct 2009 | USD | 11.65 | 11.9 | 11.36 | 11.84 | 11.84 | +0.13 (+1.11%) | 43,641 |
| 21 Oct 2009 | USD | 12.14 | 12.5 | 11.66 | 11.71 | 11.71 | -0.43 (-3.54%) | 104,440 |
| 20 Oct 2009 | USD | 12.41 | 12.41 | 12.02 | 12.14 | 12.14 | -0.22 (-1.78%) | 51,604 |
| 19 Oct 2009 | USD | 12.42 | 12.53 | 11.985 | 12.36 | 12.36 | +0.03 (+0.24%) | 120,961 |
| 16 Oct 2009 | USD | 12.35 | 12.35 | 11.78 | 12.33 | 12.33 | -0.17 (-1.36%) | 122,124 |
| 15 Oct 2009 | USD | 12 | 12.5 | 11.67 | 12.5 | 12.5 | +0.45 (+3.73%) | 211,937 |
| 14 Oct 2009 | USD | 11.79 | 12.05 | 11.65 | 12.05 | 12.05 | +0.46 (+3.97%) | 112,040 |
| 13 Oct 2009 | USD | 11.46 | 11.7 | 11.37 | 11.59 | 11.59 | +0.17 (+1.49%) | 181,691 |
| 12 Oct 2009 | USD | 11.5 | 11.55 | 11.22 | 11.42 | 11.42 | +0.02 (+0.18%) | 66,187 |
| 9 Oct 2009 | USD | 11.33 | 11.41 | 11.06 | 11.4 | 11.4 | +0.03 (+0.26%) | 94,195 |
| 8 Oct 2009 | USD | 10.84 | 11.55 | 10.83 | 11.37 | 11.37 | +0.65 (+6.06%) | 140,456 |
| 7 Oct 2009 | USD | 10.64 | 11.04 | 10.64 | 10.72 | 10.72 | 0.0 (0.0%) | 53,205 |
| 6 Oct 2009 | USD | 10.79 | 10.8399 | 10.43 | 10.72 | 10.72 | +0.04 (+0.37%) | 101,994 |
| 5 Oct 2009 | USD | 10.53 | 10.71 | 10.32 | 10.68 | 10.68 | +0.24 (+2.30%) | 83,633 |
| 2 Oct 2009 | USD | 10.56 | 10.92 | 10.4 | 10.44 | 10.44 | -0.21 (-1.97%) | 79,213 |
| 1 Oct 2009 | USD | 11.2 | 12.12 | 10.57 | 10.65 | 10.65 | -0.68 (-6.00%) | 118,035 |
