| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 41.74 | 42.04 | 41.34 | 41.55 | 41.55 | -0.83 (-1.96%) | 173,400 |
| 24 Apr 2023 | USD | 41.72 | 42.66 | 41.72 | 42.38 | 42.38 | +0.83 (+2.00%) | 158,400 |
| 21 Apr 2023 | USD | 42.18 | 42.49 | 41.27 | 41.55 | 41.55 | -0.76 (-1.80%) | 246,600 |
| 20 Apr 2023 | USD | 42.16 | 42.89 | 41.98 | 42.31 | 42.31 | -0.07 (-0.17%) | 140,100 |
| 19 Apr 2023 | USD | 42.65 | 42.94 | 41.97 | 42.38 | 42.38 | -0.57 (-1.33%) | 126,200 |
| 18 Apr 2023 | USD | 42.92 | 43.44 | 42.64 | 42.95 | 42.95 | +0.25 (+0.59%) | 180,000 |
| 17 Apr 2023 | USD | 42 | 42.86 | 42 | 42.7 | 42.7 | +0.72 (+1.72%) | 157,000 |
| 14 Apr 2023 | USD | 41.93 | 42.6 | 41.59 | 41.98 | 41.98 | +0.12 (+0.29%) | 124,800 |
| 13 Apr 2023 | USD | 42.16 | 42.25 | 41.26 | 41.86 | 41.86 | -0.06 (-0.14%) | 128,400 |
| 12 Apr 2023 | USD | 41.77 | 42.3 | 41.44 | 41.92 | 41.92 | +0.91 (+2.22%) | 140,700 |
| 11 Apr 2023 | USD | 41.25 | 41.79 | 41 | 41.01 | 41.01 | +0.02 (+0.05%) | 218,400 |
| 10 Apr 2023 | USD | 40.01 | 41.45 | 39.7 | 40.99 | 40.99 | +0.9 (+2.24%) | 187,300 |
| 6 Apr 2023 | USD | 39.92 | 40.61 | 39.5 | 40.09 | 40.09 | +0.34 (+0.86%) | 201,800 |
| 5 Apr 2023 | USD | 40.87 | 41.36 | 39.52 | 39.75 | 39.75 | -1.66 (-4.01%) | 400,900 |
| 4 Apr 2023 | USD | 44.15 | 44.15 | 40.99 | 41.41 | 41.41 | -2.59 (-5.89%) | 402,400 |
| 3 Apr 2023 | USD | 44.52 | 44.86 | 43.24 | 44 | 44 | -0.23 (-0.52%) | 227,700 |
| 31 Mar 2023 | USD | 43.86 | 44.62 | 43.71 | 44.23 | 44.23 | +0.8 (+1.84%) | 203,400 |
| 30 Mar 2023 | USD | 43.46 | 43.86 | 43.03 | 43.43 | 43.43 | +0.51 (+1.19%) | 203,900 |
| 29 Mar 2023 | USD | 43.37 | 43.47 | 42.1 | 42.92 | 42.92 | +0.03 (+0.07%) | 287,800 |
| 28 Mar 2023 | USD | 42.83 | 43.69 | 42.22 | 42.89 | 42.89 | -0.23 (-0.53%) | 270,800 |
| 27 Mar 2023 | USD | 42.91 | 43.44 | 42.12 | 43.12 | 43.12 | +0.86 (+2.04%) | 141,200 |
| 24 Mar 2023 | USD | 41.94 | 42.27 | 40.77 | 42.26 | 42.26 | -0.39 (-0.91%) | 222,000 |
| 23 Mar 2023 | USD | 43.35 | 45.54 | 41.82 | 42.65 | 42.65 | -0.47 (-1.09%) | 200,200 |
| 22 Mar 2023 | USD | 44.4 | 46.04 | 43.06 | 43.12 | 43.12 | -1.28 (-2.88%) | 213,600 |
| 21 Mar 2023 | USD | 44.07 | 44.74 | 43.55 | 44.4 | 44.4 | +1.97 (+4.64%) | 172,500 |
| 20 Mar 2023 | USD | 42.6 | 43.5 | 42.25 | 42.43 | 42.43 | +0.52 (+1.24%) | 177,900 |
| 17 Mar 2023 | USD | 43.54 | 44.01 | 41.14 | 41.91 | 41.91 | -2.36 (-5.33%) | 745,100 |
| 16 Mar 2023 | USD | 44.32 | 45.1 | 43.48 | 44.27 | 44.27 | -0.52 (-1.16%) | 301,100 |
| 15 Mar 2023 | USD | 45.57 | 46.03 | 43.55 | 44.79 | 44.79 | -2.28 (-4.84%) | 682,000 |
| 14 Mar 2023 | USD | 47.36 | 48.03 | 46.1 | 47.07 | 47.07 | +1.37 (+3.00%) | 201,600 |
