| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 10 | 10.26 | 9.95 | 10.12 | 10.12 | +0.12 (+1.20%) | 104,068 |
| 18 Aug 2009 | USD | 10.08 | 10.19 | 9.98 | 10 | 10 | -0.04 (-0.40%) | 160,001 |
| 17 Aug 2009 | USD | 10 | 10.11 | 9.98 | 10.04 | 10.04 | -0.03 (-0.30%) | 107,895 |
| 14 Aug 2009 | USD | 10.26 | 10.52 | 9.96 | 10.07 | 10.07 | -0.26 (-2.52%) | 98,242 |
| 13 Aug 2009 | USD | 10.57 | 10.58 | 10.23 | 10.33 | 10.33 | -0.14 (-1.34%) | 90,459 |
| 12 Aug 2009 | USD | 10.07 | 10.67 | 10.022 | 10.47 | 10.47 | +0.44 (+4.39%) | 113,020 |
| 11 Aug 2009 | USD | 10.21 | 10.41 | 9.95 | 10.03 | 10.03 | -0.28 (-2.72%) | 185,626 |
| 10 Aug 2009 | USD | 10.46 | 10.63 | 10.17 | 10.31 | 10.31 | -0.21 (-2.00%) | 73,849 |
| 7 Aug 2009 | USD | 10.23 | 10.9 | 10.12 | 10.52 | 10.52 | +0.52 (+5.20%) | 126,262 |
| 6 Aug 2009 | USD | 10.25 | 10.36 | 9.9615 | 10 | 10 | -0.02 (-0.20%) | 157,280 |
| 5 Aug 2009 | USD | 10.17 | 10.17 | 9.87 | 10.02 | 10.02 | -0.96 (-8.74%) | 250,325 |
| 4 Aug 2009 | USD | 10.65 | 11.12 | 10.65 | 10.98 | 10.98 | +0.21 (+1.95%) | 62,914 |
| 3 Aug 2009 | USD | 10.71 | 10.77 | 10.5 | 10.77 | 10.77 | +0.13 (+1.22%) | 133,256 |
| 31 Jul 2009 | USD | 10.7 | 10.79 | 10.6 | 10.64 | 10.64 | -0.14 (-1.30%) | 116,820 |
| 30 Jul 2009 | USD | 10.72 | 11.08 | 10.44 | 10.78 | 10.78 | +0.24 (+2.28%) | 84,007 |
| 29 Jul 2009 | USD | 10.5 | 10.72 | 10.47 | 10.54 | 10.54 | +0.01 (+0.09%) | 227,801 |
| 28 Jul 2009 | USD | 10.59 | 10.73 | 10.485 | 10.53 | 10.53 | -0.18 (-1.68%) | 155,550 |
| 27 Jul 2009 | USD | 10.8 | 10.94 | 10.49 | 10.71 | 10.71 | -0.13 (-1.20%) | 317,809 |
| 24 Jul 2009 | USD | 10.84 | 10.98 | 10.63 | 10.84 | 10.84 | -0.07 (-0.64%) | 107,610 |
| 23 Jul 2009 | USD | 10.35 | 10.96 | 10.32 | 10.91 | 10.91 | +0.52 (+5.00%) | 131,926 |
| 22 Jul 2009 | USD | 10.25 | 10.49 | 10.25 | 10.39 | 10.39 | +0.11 (+1.07%) | 124,149 |
| 21 Jul 2009 | USD | 10.38 | 10.45 | 10.0299 | 10.28 | 10.28 | 0.0 (0.0%) | 85,564 |
| 20 Jul 2009 | USD | 10.18 | 10.35 | 10.05 | 10.28 | 10.28 | +0.24 (+2.39%) | 110,188 |
| 17 Jul 2009 | USD | 10.02 | 10.44 | 10 | 10.04 | 10.04 | +0.05 (+0.50%) | 208,484 |
| 16 Jul 2009 | USD | 9.85 | 10.03 | 9.85 | 9.99 | 9.99 | +0.05 (+0.50%) | 177,253 |
| 15 Jul 2009 | USD | 9.84 | 10.06 | 9.63 | 9.94 | 9.94 | +0.29 (+3.01%) | 197,278 |
| 14 Jul 2009 | USD | 9.72 | 9.805 | 9.43 | 9.65 | 9.65 | -0.04 (-0.41%) | 259,769 |
| 13 Jul 2009 | USD | 9.1 | 9.7 | 8.77 | 9.69 | 9.69 | +0.61 (+6.72%) | 175,683 |
| 10 Jul 2009 | USD | 8.96 | 9.09 | 8.73 | 9.08 | 9.08 | +0.08 (+0.89%) | 119,080 |
| 9 Jul 2009 | USD | 9.1 | 9.28 | 8.905 | 9 | 9 | 0.0 (0.0%) | 214,574 |
