| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 9.08 | 9.15 | 8.92 | 9 | 9 | 0.0 (0.0%) | 190,901 |
| 7 Jul 2009 | USD | 9.3 | 9.3 | 8.89 | 9 | 9 | -0.23 (-2.49%) | 432,974 |
| 6 Jul 2009 | USD | 9.27 | 9.39 | 9 | 9.23 | 9.23 | -0.07 (-0.75%) | 254,856 |
| 3 Jul 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 9.36 | 9.57 | 9.14 | 9.3 | 9.3 | -0.26 (-2.72%) | 306,574 |
| 1 Jul 2009 | USD | 9.43 | 9.77 | 9.31 | 9.56 | 9.56 | +0.21 (+2.25%) | 165,997 |
| 30 Jun 2009 | USD | 9.42 | 9.52 | 8.87 | 9.35 | 9.35 | -0.09 (-0.95%) | 246,514 |
| 29 Jun 2009 | USD | 9.48 | 9.6 | 9.1502 | 9.44 | 9.44 | -0.05 (-0.53%) | 287,189 |
| 26 Jun 2009 | USD | 8.55 | 9.5 | 8.44 | 9.49 | 9.49 | +0.91 (+10.61%) | 2,361,431 |
| 25 Jun 2009 | USD | 8.29 | 8.68 | 8.09 | 8.58 | 8.58 | +0.19 (+2.26%) | 180,057 |
| 24 Jun 2009 | USD | 8.32 | 8.7 | 8.11 | 8.39 | 8.39 | +0.13 (+1.57%) | 210,210 |
| 23 Jun 2009 | USD | 8.29 | 8.4 | 8.07 | 8.26 | 8.26 | +0.02 (+0.24%) | 254,938 |
| 22 Jun 2009 | USD | 8.21 | 8.38 | 8.2 | 8.24 | 8.24 | 0.0 (0.0%) | 353,757 |
| 19 Jun 2009 | USD | 7.92 | 8.27 | 7.81 | 8.24 | 8.24 | +0.45 (+5.78%) | 233,477 |
| 18 Jun 2009 | USD | 7.57 | 7.87 | 7.376 | 7.79 | 7.79 | +0.23 (+3.04%) | 99,293 |
| 17 Jun 2009 | USD | 7.63 | 7.84 | 7.4301 | 7.56 | 7.56 | -0.04 (-0.53%) | 208,327 |
| 16 Jun 2009 | USD | 7.87 | 7.96 | 7.53 | 7.6 | 7.6 | -0.12 (-1.55%) | 186,447 |
| 15 Jun 2009 | USD | 7.9 | 7.9 | 7.47 | 7.72 | 7.72 | -0.24 (-3.02%) | 217,775 |
| 12 Jun 2009 | USD | 7.84 | 8.05 | 7.7 | 7.96 | 7.96 | -0.13 (-1.61%) | 142,754 |
| 11 Jun 2009 | USD | 7.68 | 8.2 | 7.68 | 8.09 | 8.09 | +0.27 (+3.45%) | 268,603 |
| 10 Jun 2009 | USD | 7.78 | 7.95 | 7.71 | 7.82 | 7.82 | +0.14 (+1.82%) | 214,775 |
| 9 Jun 2009 | USD | 7.29 | 7.75 | 7.19 | 7.68 | 7.68 | +0.47 (+6.52%) | 598,887 |
| 8 Jun 2009 | USD | 7.03 | 7.37 | 6.91 | 7.21 | 7.21 | +0.18 (+2.56%) | 116,698 |
| 5 Jun 2009 | USD | 7.43 | 7.49 | 6.99 | 7.03 | 7.03 | -0.28 (-3.83%) | 117,877 |
| 4 Jun 2009 | USD | 7.29 | 7.45 | 7.08 | 7.31 | 7.31 | +0.09 (+1.25%) | 87,624 |
| 3 Jun 2009 | USD | 7.07 | 7.3 | 6.9 | 7.22 | 7.22 | +0.13 (+1.83%) | 156,158 |
| 2 Jun 2009 | USD | 6.7 | 7.58 | 6.7 | 7.09 | 7.09 | +0.47 (+7.10%) | 597,357 |
| 1 Jun 2009 | USD | 6.6 | 7.01 | 6.05 | 6.62 | 6.62 | +0.02 (+0.30%) | 357,810 |
| 29 May 2009 | USD | 7.02 | 7.17 | 6.58 | 6.6 | 6.6 | -0.36 (-5.17%) | 543,494 |
| 28 May 2009 | USD | 7.11 | 7.42 | 6.57 | 6.96 | 6.96 | -0.05 (-0.71%) | 147,839 |
