| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 6.55 | 6.93 | 6.5 | 6.91 | 6.91 | +0.32 (+4.86%) | 64,040 |
| 14 Apr 2009 | USD | 6.67 | 6.83 | 6.4298 | 6.59 | 6.59 | -0.2 (-2.95%) | 140,464 |
| 13 Apr 2009 | USD | 6.58 | 6.795 | 6.44 | 6.79 | 6.79 | +0.1 (+1.49%) | 92,071 |
| 10 Apr 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.34 | 6.9201 | 6.12 | 6.69 | 6.69 | +0.53 (+8.60%) | 149,613 |
| 8 Apr 2009 | USD | 6.26 | 6.37 | 6.07 | 6.16 | 6.16 | -0.02 (-0.32%) | 141,446 |
| 7 Apr 2009 | USD | 6.92 | 7 | 6.17 | 6.18 | 6.18 | -0.85 (-12.09%) | 120,080 |
| 6 Apr 2009 | USD | 6.91 | 7.05 | 6.76 | 7.03 | 7.03 | -0.02 (-0.28%) | 79,398 |
| 3 Apr 2009 | USD | 7.08 | 7.11 | 6.88 | 7.05 | 7.05 | -0.03 (-0.42%) | 195,877 |
| 2 Apr 2009 | USD | 6.66 | 7.08 | 6.66 | 7.08 | 7.08 | +0.59 (+9.09%) | 146,534 |
| 1 Apr 2009 | USD | 6.42 | 6.54 | 6.3 | 6.49 | 6.49 | -0.06 (-0.92%) | 145,966 |
| 31 Mar 2009 | USD | 6.5 | 6.77 | 6.5 | 6.55 | 6.55 | +0.08 (+1.24%) | 214,441 |
| 30 Mar 2009 | USD | 6.65 | 6.65 | 6.15 | 6.47 | 6.47 | -0.33 (-4.85%) | 133,705 |
| 27 Mar 2009 | USD | 6.89 | 7.07 | 6.62 | 6.8 | 6.8 | -0.28 (-3.95%) | 184,412 |
| 26 Mar 2009 | USD | 6.78 | 7.29 | 6.72 | 7.08 | 7.08 | +0.44 (+6.63%) | 216,373 |
| 25 Mar 2009 | USD | 6.47 | 6.92 | 6.29 | 6.64 | 6.64 | +0.22 (+3.43%) | 202,308 |
| 24 Mar 2009 | USD | 6.59 | 6.59 | 6.2 | 6.42 | 6.42 | -0.31 (-4.61%) | 148,778 |
| 23 Mar 2009 | USD | 5.97 | 6.73 | 5.78 | 6.73 | 6.73 | +0.94 (+16.23%) | 107,632 |
| 20 Mar 2009 | USD | 6.18 | 6.18 | 5.77 | 5.79 | 5.79 | -0.31 (-5.08%) | 233,313 |
| 19 Mar 2009 | USD | 6.11 | 6.12 | 5.83 | 6.1 | 6.1 | +0.07 (+1.16%) | 106,029 |
| 18 Mar 2009 | USD | 5.85 | 6.33 | 5.75 | 6.03 | 6.03 | +0.16 (+2.73%) | 99,153 |
| 17 Mar 2009 | USD | 5.52 | 5.94 | 5.38 | 5.87 | 5.87 | +0.21 (+3.71%) | 94,549 |
| 16 Mar 2009 | USD | 5.58 | 5.76 | 5.31 | 5.66 | 5.66 | +0.11 (+1.98%) | 126,915 |
| 13 Mar 2009 | USD | 6.04 | 6.04 | 5.25 | 5.55 | 5.55 | -0.47 (-7.81%) | 112,808 |
| 12 Mar 2009 | USD | 5.42 | 6.05 | 5.2 | 6.02 | 6.02 | +0.58 (+10.66%) | 126,895 |
| 11 Mar 2009 | USD | 5.64 | 6.0899 | 5.24 | 5.44 | 5.44 | -0.01 (-0.18%) | 140,191 |
| 10 Mar 2009 | USD | 4.91 | 5.45 | 4.91 | 5.45 | 5.45 | +0.68 (+14.26%) | 102,230 |
| 9 Mar 2009 | USD | 4.87 | 4.95 | 4.73 | 4.77 | 4.77 | -0.18 (-3.64%) | 149,375 |
| 6 Mar 2009 | USD | 5.12 | 5.48 | 4.87 | 4.95 | 4.95 | -0.08 (-1.59%) | 166,727 |
| 5 Mar 2009 | USD | 5.33 | 5.33 | 4.82 | 5.03 | 5.03 | -0.44 (-8.04%) | 214,987 |
